Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23195 BP-CMOB@EC2504B (CALL)
Nominal 
0.112 +0.004 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.108 | 71.650 | 15,000 | 3,330,000 | 8.325 | 15,000 | 0.109 | ||
| 27/11/2024 | 0.109 | 72.000 | 20,000 | 3,345,000 | 8.362 | 20,000 | 0.096 | ||
| 26/11/2024 | 0.098 | 71.200 | 290,000 | 3,365,000 | 8.413 | 230,000 | 0.101 | 60,000 | 0.100 |
| 25/11/2024 | 0.099 | 70.900 | 100,000 | 3,535,000 | 8.838 | 100,000 | 0.103 | ||
| 22/11/2024 | 0.093 | 70.450 | 950,000 | 3,635,000 | 9.088 | 850,000 | 0.094 | 100,000 | 0.093 |
| 21/11/2024 | 0.106 | 71.000 | 120,000 | 4,385,000 | 10.962 | 120,000 | 0.106 | ||
| 20/11/2024 | 0.115 | 71.300 | 300,000 | 4,265,000 | 10.662 | 200,000 | 0.112 | 100,000 | 0.109 |
| 19/11/2024 | 0.118 | 70.950 | 110,000 | 4,365,000 | 10.912 | 65,000 | 0.123 | 45,000 | 0.120 |
| 18/11/2024 | 0.123 | 70.850 | 20,000 | 4,385,000 | 10.962 | 10,000 | 0.128 | 10,000 | 0.132 |
| 15/11/2024 | 0.128 | 70.550 | 15,830,000 | 4,385,000 | 10.962 | 7,660,000 | 0.128 | 7,090,000 | 0.128 |
| 14/11/2024 | 0.114 | 69.650 | 2,985,000 | 4,955,000 | 12.388 | 1,470,000 | 0.114 | 1,405,000 | 0.116 |
| 13/11/2024 | 0.122 | 70.000 | 4,560,000 | 5,020,000 | 12.550 | 1,850,000 | 0.133 | 2,705,000 | 0.122 |
| 12/11/2024 | 0.099 | 69.100 | 735,000 | 4,165,000 | 10.412 | 50,000 | 0.100 | 665,000 | 0.107 |
| 11/11/2024 | 0.114 | 70.300 | 690,000 | 3,550,000 | 8.875 | 60,000 | 0.116 | 570,000 | 0.119 |
| 08/11/2024 | 0.143 | 70.800 | 390,000 | 3,040,000 | 7.600 | 180,000 | 0.144 | 210,000 | 0.145 |
| 07/11/2024 | 0.154 | 71.450 | 315,000 | 3,010,000 | 7.525 | 315,000 | 0.155 | ||
| 06/11/2024 | 0.154 | 71.000 | 270,000 | 2,695,000 | 6.738 | 50,000 | 0.151 | 220,000 | 0.164 |
| 05/11/2024 | 0.185 | 71.850 | 115,000 | 2,525,000 | 6.312 | 100,000 | 0.177 | ||
| 04/11/2024 | 0.175 | 71.450 | 0 | 2,425,000 | 6.062 | ||||
| 01/11/2024 | 0.186 | 71.600 | 100,000 | 2,425,000 | 6.062 | 100,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |