Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.010 | 17.660 | 0 | 1,675,000 | 4.188 | ||||
24/07/2024 | 0.010 | 17.620 | 0 | 1,675,000 | 4.188 | ||||
23/07/2024 | 0.010 | 17.800 | 0 | 1,675,000 | 4.188 | ||||
22/07/2024 | 0.010 | 17.660 | 0 | 1,675,000 | 4.188 | ||||
19/07/2024 | 0.010 | 18.060 | 0 | 1,675,000 | 4.188 | ||||
18/07/2024 | 0.010 | 18.380 | 0 | 1,675,000 | 4.188 | ||||
17/07/2024 | 0.010 | 18.600 | 0 | 1,675,000 | 4.188 | ||||
16/07/2024 | 0.010 | 18.580 | 0 | 1,675,000 | 4.188 | ||||
15/07/2024 | 0.010 | 18.880 | 0 | 1,675,000 | 4.188 | ||||
12/07/2024 | 0.010 | 17.940 | 0 | 1,675,000 | 4.188 | ||||
11/07/2024 | 0.010 | 17.040 | 0 | 1,675,000 | 4.188 | ||||
10/07/2024 | 0.010 | 16.880 | 5,000 | 1,675,000 | 4.188 | ||||
09/07/2024 | 0.016 | 16.600 | 0 | 1,675,000 | 4.188 | ||||
08/07/2024 | 0.016 | 15.900 | 0 | 1,675,000 | 4.188 | ||||
05/07/2024 | 0.016 | 16.940 | 0 | 1,675,000 | 4.188 | ||||
04/07/2024 | 0.018 | 16.957 | 225,000 | 1,675,000 | 4.188 | 225,000 | 0.018 | ||
03/07/2024 | 0.035 | 18.397 | 175,000 | 1,900,000 | 4.750 | 175,000 | 0.033 | ||
02/07/2024 | 0.046 | 18.757 | 200,000 | 1,725,000 | 4.312 | 100,000 | 0.046 | 100,000 | 0.044 |
28/06/2024 | 0.069 | 19.237 | 15,000 | 1,725,000 | 4.312 | 15,000 | 0.069 | ||
27/06/2024 | 0.051 | 18.437 | 210,000 | 1,710,000 | 4.275 | 210,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |