Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.455 | 240.600 | 0 | ||||||
15/07/2024 | 0.490 | 244.200 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.490 | 246.600 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.460 | 241.400 | 300,000 | 0 | 0.000 | 150,000 | 0.457 | 150,000 | 0.450 |
10/07/2024 | 0.410 | 236.800 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.395 | 235.200 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.395 | 233.200 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.395 | 235.000 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.395 | 234.600 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.365 | 230.200 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.365 | 228.200 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.375 | 232.000 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.375 | 230.800 | 50,000 | 0 | 0.000 | 50,000 | 0.375 | ||
26/06/2024 | 0.435 | 237.400 | 0 | 50,000 | 0.060 | ||||
25/06/2024 | 0.435 | 239.600 | 0 | 50,000 | 0.060 | ||||
24/06/2024 | 0.435 | 237.600 | 0 | 50,000 | 0.060 | ||||
21/06/2024 | 0.435 | 236.200 | 0 | 50,000 | 0.060 | ||||
20/06/2024 | 0.435 | 237.600 | 0 | 50,000 | 0.060 | ||||
19/06/2024 | 0.435 | 238.000 | 0 | 50,000 | 0.060 | ||||
18/06/2024 | 0.405 | 233.600 | 0 | 50,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 08:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |