23175 HU-GAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23175 HU-GAC @EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.010	3.190	0	196,000	0.490
25/03/2026	0.010	3.260	0	196,000	0.490
24/03/2026	0.010	3.210	0	196,000	0.490
23/03/2026	0.010	3.200	0	196,000	0.490
20/03/2026	0.010	3.280	0	196,000	0.490
19/03/2026	0.010	3.310	100,000	196,000	0.490			100,000	0.010
18/03/2026	0.010	3.400	20,000	96,000	0.240			20,000	0.011
17/03/2026	0.013	3.520	0	76,000	0.190
16/03/2026	0.013	3.480	0	76,000	0.190
13/03/2026	0.013	3.430	0	76,000	0.190
12/03/2026	0.015	3.490	0	76,000	0.190
11/03/2026	0.018	3.550	18,000	76,000	0.190			18,000	0.018
10/03/2026	0.013	3.460	0	58,000	0.145
09/03/2026	0.013	3.480	18,000	58,000	0.145			18,000	0.014
06/03/2026	0.017	3.510	0	40,000	0.100
05/03/2026	0.017	3.450	0	40,000	0.100
04/03/2026	0.017	3.440	22,000	40,000	0.100			22,000	0.018
03/03/2026	0.024	3.490	4,000	18,000	0.045			4,000	0.027
02/03/2026	0.031	3.650	0	14,000	0.035
27/02/2026	0.039	3.730	348,000	14,000	0.035	174,000	0.039	174,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.