Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.077 | 76.150 | 3,000,000 | 1,015,000 | 1.010 | 1,500,000 | 0.071 | 1,500,000 | 0.071 |
07/05/2024 | 0.071 | 78.050 | 3,500,000 | 1,015,000 | 1.010 | 1,750,000 | 0.070 | 1,750,000 | 0.069 |
06/05/2024 | 0.066 | 79.500 | 2,665,000 | 1,015,000 | 1.010 | 1,405,000 | 0.067 | 1,260,000 | 0.066 |
03/05/2024 | 0.068 | 79.200 | 10,645,000 | 1,160,000 | 1.160 | 5,325,000 | 0.067 | 5,320,000 | 0.064 |
02/05/2024 | 0.078 | 76.100 | 18,255,000 | 1,165,000 | 1.170 | 8,825,000 | 0.079 | 9,200,000 | 0.080 |
30/04/2024 | 0.088 | 74.350 | 2,430,000 | 790,000 | 0.790 | 1,200,000 | 0.089 | 1,230,000 | 0.086 |
29/04/2024 | 0.089 | 74.350 | 2,400,000 | 760,000 | 0.760 | 1,175,000 | 0.085 | 1,175,000 | 0.084 |
26/04/2024 | 0.085 | 75.300 | 6,505,000 | 760,000 | 0.760 | 2,800,000 | 0.087 | 3,505,000 | 0.088 |
25/04/2024 | 0.096 | 73.000 | 3,920,000 | 55,000 | 0.060 | 1,970,000 | 0.096 | 1,950,000 | 0.098 |
24/04/2024 | 0.101 | 72.500 | 1,500,000 | 75,000 | 0.070 | 750,000 | 0.103 | 750,000 | 0.108 |
23/04/2024 | 0.118 | 69.800 | 1,750,000 | 75,000 | 0.070 | 875,000 | 0.119 | 875,000 | 0.121 |
22/04/2024 | 0.129 | 68.450 | 1,525,000 | 75,000 | 0.070 | 765,000 | 0.126 | 760,000 | 0.133 |
19/04/2024 | 0.144 | 66.700 | 4,960,000 | 80,000 | 0.080 | 2,455,000 | 0.145 | 2,480,000 | 0.146 |
18/04/2024 | 0.132 | 67.900 | 500,000 | 55,000 | 0.060 | 250,000 | 0.132 | 250,000 | 0.133 |
17/04/2024 | 0.132 | 68.000 | 900,000 | 55,000 | 0.060 | 450,000 | 0.135 | 450,000 | 0.132 |
16/04/2024 | 0.132 | 68.450 | 1,005,000 | 55,000 | 0.060 | 500,000 | 0.129 | 505,000 | 0.127 |
15/04/2024 | 0.116 | 70.400 | 1,200,000 | 50,000 | 0.050 | 600,000 | 0.118 | 600,000 | 0.119 |
12/04/2024 | 0.109 | 71.650 | 500,000 | 50,000 | 0.050 | 250,000 | 0.109 | 250,000 | 0.104 |
11/04/2024 | 0.093 | 74.200 | 1,050,000 | 50,000 | 0.050 | 525,000 | 0.093 | 525,000 | 0.100 |
10/04/2024 | 0.095 | 73.950 | 750,000 | 50,000 | 0.050 | 375,000 | 0.098 | 375,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |