23165 BI-SMIC@EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23165 BI-SMIC@EC2410A (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.037	15.820	200,000	12,705,000	21.175
16/09/2024	0.024	15.600	200,000	12,705,000	21.175			200,000	0.022
13/09/2024	0.027	15.600	0	12,505,000	20.842
12/09/2024	0.027	15.500	0	12,505,000	20.842
11/09/2024	0.026	15.380	395,000	12,505,000	20.842
10/09/2024	0.034	15.600	90,000	12,505,000	20.842
09/09/2024	0.036	15.960	100,000	12,505,000	20.842
06/09/2024			0
05/09/2024	0.049	16.040	100,000	12,505,000	20.842	50,000	0.049
04/09/2024	0.058	16.120	660,000	12,555,000	20.925
03/09/2024	0.067	16.380	200,000	12,555,000	20.925
02/09/2024	0.076	16.400	10,000	12,555,000	20.925
30/08/2024	0.109	17.080	50,000	12,555,000	20.925
29/08/2024	0.079	16.580	50,000	12,555,000	20.925
28/08/2024	0.075	16.400	0	12,555,000	20.925
27/08/2024	0.075	16.400	0	12,555,000	20.925
26/08/2024	0.075	16.480	0	12,555,000	20.925
23/08/2024	0.073	16.340	200,000	12,555,000	20.925
22/08/2024	0.085	16.460	0	12,555,000	20.925
21/08/2024	0.090	16.620	0	12,555,000	20.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 09:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.