Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23165 BI-SMIC@EC2410A (CALL)
Nominal 
0.135 +0.018 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2024 | 0.117 | 14.340 | 7,595,000 | 2,725,000 | 4.542 | 3,305,000 | 0.117 | 4,255,000 | 0.118 |
| 22/04/2024 | 0.119 | 14.240 | 9,285,000 | 1,775,000 | 2.958 | 4,410,000 | 0.125 | 4,765,000 | 0.127 |
| 19/04/2024 | 0.126 | 14.320 | 5,020,000 | 1,420,000 | 2.367 | 2,560,000 | 0.123 | 2,460,000 | 0.122 |
| 18/04/2024 | 0.130 | 14.520 | 3,825,000 | 1,520,000 | 2.533 | 2,065,000 | 0.127 | 1,760,000 | 0.128 |
| 17/04/2024 | 0.119 | 14.180 | 2,500,000 | 1,825,000 | 3.042 | 1,520,000 | 0.117 | 890,000 | 0.119 |
| 16/04/2024 | 0.115 | 14.020 | 6,915,000 | 2,455,000 | 4.092 | 3,405,000 | 0.129 | 3,310,000 | 0.131 |
| 15/04/2024 | 0.140 | 14.520 | 6,840,000 | 2,550,000 | 4.250 | 2,740,000 | 0.138 | 3,740,000 | 0.138 |
| 12/04/2024 | 0.128 | 14.180 | 2,650,000 | 1,550,000 | 2.583 | 1,680,000 | 0.132 | 950,000 | 0.132 |
| 11/04/2024 | 0.134 | 14.440 | 4,010,000 | 2,280,000 | 3.800 | 1,805,000 | 0.142 | 2,205,000 | 0.138 |
| 10/04/2024 | 0.154 | 14.700 | 1,625,000 | 1,880,000 | 3.133 | 1,230,000 | 0.168 | 395,000 | 0.163 |
| 09/04/2024 | 0.160 | 14.980 | 7,890,000 | 2,715,000 | 4.525 | 3,170,000 | 0.154 | 4,650,000 | 0.154 |
| 08/04/2024 | 0.139 | 14.520 | 3,000,000 | 1,235,000 | 2.058 | 1,600,000 | 0.145 | 1,400,000 | 0.143 |
| 05/04/2024 | 0.162 | 14.920 | 1,900,000 | 1,435,000 | 2.392 | 1,295,000 | 0.156 | 605,000 | 0.167 |
| 03/04/2024 | 0.178 | 15.160 | 12,050,000 | 2,125,000 | 3.542 | 5,365,000 | 0.186 | 6,685,000 | 0.186 |
| 02/04/2024 | 0.174 | 15.240 | 12,245,000 | 805,000 | 1.342 | 6,220,000 | 0.180 | 6,025,000 | 0.180 |
| 28/03/2024 | 0.183 | 15.160 | 7,550,000 | 1,000,000 | 1.667 | 3,625,000 | 0.189 | 3,925,000 | 0.189 |
| 27/03/2024 | 0.172 | 14.920 | 8,195,000 | 700,000 | 1.167 | 4,075,000 | 0.180 | 4,080,000 | 0.181 |
| 26/03/2024 | 0.200 | 15.400 | 13,115,000 | 695,000 | 1.158 | 6,485,000 | 0.204 | 6,630,000 | 0.204 |
| 25/03/2024 | 0.204 | 15.500 | 1,580,000 | 550,000 | 0.917 | 690,000 | 0.204 | 890,000 | 0.207 |
| 22/03/2024 | 0.218 | 15.800 | 600,000 | 350,000 | 0.583 | 500,000 | 0.224 | 100,000 | 0.244 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2024 11:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |