23159 SG-HSI @EP2503C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23159 SG-HSI @EP2503C (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.017	17,240.390	0	640,000	0.213
11/09/2024	0.018	17,108.710	0	640,000	0.213
10/09/2024	0.018	17,234.090	0	640,000	0.213
09/09/2024	0.019	17,196.960	100,000	640,000	0.213	100,000	0.019
06/09/2024			0
05/09/2024	0.016	17,444.300	0	740,000	0.247
04/09/2024	0.017	17,457.340	12,520,000	740,000	0.247	8,210,000	0.017	4,310,000	0.016
03/09/2024	0.015	17,651.490	0	4,640,000	1.547
02/09/2024	0.015	17,691.970	4,000,000	4,640,000	1.547			4,000,000	0.015
30/08/2024	0.014	17,989.070	0	640,000	0.213
29/08/2024	0.014	17,786.320	0	640,000	0.213
28/08/2024	0.014	17,692.450	0	640,000	0.213
27/08/2024	0.014	17,874.670	0	640,000	0.213
26/08/2024	0.015	17,798.730	0	640,000	0.213
23/08/2024	0.016	17,612.100	0	640,000	0.213
22/08/2024	0.016	17,641.000	0	640,000	0.213
21/08/2024	0.017	17,391.010	0	640,000	0.213
20/08/2024	0.017	17,511.080	0	640,000	0.213
19/08/2024	0.017	17,569.570	0	640,000	0.213
16/08/2024	0.018	17,430.160	0	640,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.