Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.305 | 33.850 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.305 | 34.300 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.305 | 34.600 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.305 | 34.500 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.305 | 35.000 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.305 | 35.600 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.305 | 34.000 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.305 | 33.150 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.305 | 33.100 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.305 | 32.950 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.305 | 33.200 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.305 | 34.150 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.305 | 33.550 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.365 | 34.238 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.310 | 33.288 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.315 | 33.338 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.325 | 33.388 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.330 | 33.588 | 10,000 | 0 | 0.000 | 10,000 | 0.345 | ||
24/06/2024 | 0.300 | 33.238 | 0 | 10,000 | 0.020 | ||||
21/06/2024 | 0.300 | 32.888 | 0 | 10,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |