Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.285 | 17,641.000 | 0 | 40,000 | 0.010 | ||||
21/08/2024 | 0.260 | 17,391.010 | 0 | 40,000 | 0.010 | ||||
20/08/2024 | 0.275 | 17,511.080 | 0 | 40,000 | 0.010 | ||||
19/08/2024 | 0.280 | 17,569.570 | 0 | 40,000 | 0.010 | ||||
16/08/2024 | 0.260 | 17,430.160 | 70,000 | 40,000 | 0.010 | 40,000 | 0.259 | 30,000 | 0.260 |
15/08/2024 | 0.229 | 17,109.140 | 0 | 50,000 | 0.020 | ||||
14/08/2024 | 0.229 | 17,113.360 | 0 | 50,000 | 0.020 | ||||
13/08/2024 | 0.234 | 17,174.060 | 0 | 50,000 | 0.020 | ||||
12/08/2024 | 0.231 | 17,111.650 | 0 | 50,000 | 0.020 | ||||
09/08/2024 | 0.231 | 17,090.230 | 0 | 50,000 | 0.020 | ||||
08/08/2024 | 0.205 | 16,891.830 | 0 | 50,000 | 0.020 | ||||
07/08/2024 | 0.203 | 16,877.860 | 0 | 50,000 | 0.020 | ||||
06/08/2024 | 0.189 | 16,647.340 | 0 | 50,000 | 0.020 | ||||
05/08/2024 | 0.197 | 16,698.360 | 0 | 50,000 | 0.020 | ||||
02/08/2024 | 0.216 | 16,945.510 | 10,000 | 50,000 | 0.020 | 10,000 | 0.223 | ||
01/08/2024 | 0.260 | 17,304.960 | 0 | 40,000 | 0.010 | ||||
31/07/2024 | 0.270 | 17,344.600 | 20,000 | 40,000 | 0.010 | 20,000 | 0.263 | ||
30/07/2024 | 0.226 | 17,002.910 | 20,000 | 60,000 | 0.020 | 20,000 | 0.230 | ||
29/07/2024 | 0.260 | 17,238.340 | 10,000 | 40,000 | 0.010 | 10,000 | 0.260 | ||
26/07/2024 | 0.233 | 17,021.310 | 0 | 50,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |