Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.020 | 10.580 | 0 | ||||||
19/07/2024 | 0.020 | 10.180 | 0 | 560,000 | 0.700 | ||||
18/07/2024 | 0.020 | 10.540 | 0 | 560,000 | 0.700 | ||||
17/07/2024 | 0.020 | 10.620 | 0 | 560,000 | 0.700 | ||||
16/07/2024 | 0.020 | 10.740 | 0 | 560,000 | 0.700 | ||||
15/07/2024 | 0.020 | 10.960 | 0 | 560,000 | 0.700 | ||||
12/07/2024 | 0.026 | 11.220 | 620,000 | 560,000 | 0.700 | 80,000 | 0.026 | 410,000 | 0.026 |
11/07/2024 | 0.052 | 11.480 | 370,000 | 230,000 | 0.290 | 270,000 | 0.048 | 100,000 | 0.050 |
10/07/2024 | 0.041 | 11.280 | 480,000 | 400,000 | 0.500 | 210,000 | 0.047 | 240,000 | 0.052 |
09/07/2024 | 0.051 | 11.360 | 1,160,000 | 370,000 | 0.460 | 1,100,000 | 0.046 | 60,000 | 0.056 |
08/07/2024 | 0.033 | 10.980 | 280,000 | 1,410,000 | 1.760 | 30,000 | 0.033 | 250,000 | 0.036 |
05/07/2024 | 0.043 | 11.060 | 1,020,000 | 1,190,000 | 1.490 | 820,000 | 0.051 | 200,000 | 0.043 |
04/07/2024 | 0.060 | 11.280 | 1,020,000 | 1,810,000 | 2.260 | 570,000 | 0.059 | ||
03/07/2024 | 0.048 | 11.020 | 1,430,000 | 2,380,000 | 2.980 | 120,000 | 0.045 | 1,310,000 | 0.042 |
02/07/2024 | 0.050 | 11.040 | 40,000 | 1,190,000 | 1.490 | 20,000 | 0.050 | 20,000 | 0.051 |
28/06/2024 | 0.053 | 11.020 | 500,000 | 1,190,000 | 1.490 | 500,000 | 0.055 | ||
27/06/2024 | 0.068 | 11.180 | 430,000 | 690,000 | 0.860 | 200,000 | 0.075 | 30,000 | 0.068 |
26/06/2024 | 0.083 | 11.380 | 0 | 860,000 | 1.080 | ||||
25/06/2024 | 0.079 | 11.280 | 760,000 | 860,000 | 1.080 | 40,000 | 0.089 | 720,000 | 0.084 |
24/06/2024 | 0.112 | 11.640 | 2,080,000 | 180,000 | 0.230 | 1,900,000 | 0.108 | 180,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 07:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |