23133 HS-WUXI@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23133 HS-WUXI@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.010	16.340	75,000	76,975,000	96.220
30/10/2024	0.011	16.360	25,000	76,975,000	96.220
29/10/2024	0.027	17.080	0	76,975,000	96.220
28/10/2024	0.027	17.420	575,000	76,975,000	96.220
25/10/2024	0.011	17.440	150,000	76,975,000	96.220	75,000	0.011
24/10/2024	0.021	16.460	0	77,050,000	96.310
23/10/2024	0.021	16.860	500,000	77,050,000	96.310
22/10/2024	0.021	16.440	0	77,050,000	96.310
21/10/2024	0.021	16.340	0	77,050,000	96.310
18/10/2024	0.021	16.500	500,000	77,050,000	96.310
17/10/2024	0.014	15.180	1,700,000	77,050,000	96.310
16/10/2024	0.014	15.680	2,100,000	77,050,000	96.310
15/10/2024	0.015	16.140	350,000	77,050,000	96.310
14/10/2024	0.028	17.320	925,000	77,050,000	96.310
10/10/2024	0.037	18.020	1,775,000	77,050,000	96.310
09/10/2024	0.038	17.900	10,775,000	77,050,000	96.310	725,000	0.031
08/10/2024	0.038	19.060	15,975,000	77,775,000	97.220	6,825,000	0.046	4,600,000	0.052
07/10/2024	0.085	22.850	7,550,000	80,000,000	100.000
04/10/2024	0.090	21.450	53,225,000	80,000,000	100.000	9,700,000	0.039	25,650,000	0.062
03/10/2024	0.033	18.740	47,900,000	64,050,000	80.060	7,450,000	0.031	34,650,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.