23133 HS-WUXI@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23133 HS-WUXI@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.010	14.660	125,000	76,975,000	96.220
27/11/2024	0.010	14.800	0	76,975,000	96.220
26/11/2024	0.010	14.300	0	76,975,000	96.220
25/11/2024	0.010	14.420	0	76,975,000	96.220
22/11/2024	0.010	14.400	0	76,975,000	96.220
21/11/2024	0.010	15.000	0	76,975,000	96.220
20/11/2024	0.010	15.360	0	76,975,000	96.220
19/11/2024	0.010	15.200	50,000	76,975,000	96.220
18/11/2024	0.011	14.860	0	76,975,000	96.220
15/11/2024	0.011	15.020	0	76,975,000	96.220
14/11/2024	0.011	15.180	100,000	76,975,000	96.220
13/11/2024	0.012	16.080	175,000	76,975,000	96.220
12/11/2024	0.019	16.640	1,375,000	76,975,000	96.220
11/11/2024	0.022	16.820	25,000	76,975,000	96.220
08/11/2024	0.022	17.120	50,000	76,975,000	96.220
07/11/2024	0.027	17.540	450,000	76,975,000	96.220
06/11/2024	0.030	17.180	875,000	76,975,000	96.220
05/11/2024	0.020	17.300	1,025,000	76,975,000	96.220
04/11/2024	0.010	16.760	0	76,975,000	96.220
01/11/2024	0.010	16.320	675,000	76,975,000	96.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.