Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.022 | 13.960 | 0 | 19,800,000 | 24.750 | ||||
02/05/2024 | 0.022 | 14.560 | 100,000 | 19,800,000 | 24.750 | 25,000 | 0.025 | ||
30/04/2024 | 0.021 | 13.740 | 0 | 19,775,000 | 24.720 | ||||
29/04/2024 | 0.022 | 13.960 | 400,000 | 19,775,000 | 24.720 | 25,000 | 0.022 | ||
26/04/2024 | 0.020 | 13.480 | 525,000 | 19,800,000 | 24.750 | 175,000 | 0.021 | ||
25/04/2024 | 0.020 | 12.740 | 25,000 | 19,625,000 | 24.530 | 25,000 | 0.020 | ||
24/04/2024 | 0.020 | 12.900 | 0 | 19,600,000 | 24.500 | ||||
23/04/2024 | 0.020 | 12.980 | 0 | 19,600,000 | 24.500 | ||||
22/04/2024 | 0.020 | 12.800 | 25,000 | 19,600,000 | 24.500 | 25,000 | 0.020 | ||
19/04/2024 | 0.020 | 12.620 | 0 | 19,575,000 | 24.470 | ||||
18/04/2024 | 0.021 | 13.240 | 100,000 | 19,575,000 | 24.470 | 50,000 | 0.020 | ||
17/04/2024 | 0.020 | 13.320 | 50,000 | 19,525,000 | 24.410 | 50,000 | 0.020 | ||
16/04/2024 | 0.020 | 13.040 | 550,000 | 19,475,000 | 24.340 | 550,000 | 0.020 | ||
15/04/2024 | 0.022 | 13.580 | 250,000 | 18,925,000 | 23.660 | ||||
12/04/2024 | 0.025 | 13.900 | 0 | 18,925,000 | 23.660 | ||||
11/04/2024 | 0.027 | 14.100 | 0 | 18,925,000 | 23.660 | ||||
10/04/2024 | 0.027 | 14.340 | 50,000 | 18,925,000 | 23.660 | 50,000 | 0.027 | ||
09/04/2024 | 0.026 | 14.400 | 500,000 | 18,975,000 | 23.720 | 100,000 | 0.026 | ||
08/04/2024 | 0.026 | 14.080 | 725,000 | 19,075,000 | 23.840 | 725,000 | 0.024 | ||
05/04/2024 | 0.021 | 13.360 | 650,000 | 19,800,000 | 24.750 | 650,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |