Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.020 | 10.280 | 850,000 | 2,200,000 | 4.583 | 630,000 | 0.020 | 220,000 | 0.031 |
23/07/2024 | 0.036 | 10.500 | 3,510,000 | 2,610,000 | 5.438 | 2,500,000 | 0.041 | 990,000 | 0.045 |
22/07/2024 | 0.046 | 10.580 | 2,740,000 | 4,120,000 | 8.583 | 120,000 | 0.035 | 2,560,000 | 0.046 |
19/07/2024 | 0.029 | 10.180 | 420,000 | 1,680,000 | 3.500 | 420,000 | 0.031 | ||
18/07/2024 | 0.058 | 10.540 | 20,000 | 2,100,000 | 4.375 | 20,000 | 0.058 | ||
17/07/2024 | 0.072 | 10.620 | 990,000 | 2,120,000 | 4.417 | 250,000 | 0.070 | 740,000 | 0.072 |
16/07/2024 | 0.082 | 10.740 | 270,000 | 1,630,000 | 3.396 | 200,000 | 0.082 | 70,000 | 0.092 |
15/07/2024 | 0.100 | 10.960 | 340,000 | 1,760,000 | 3.667 | 340,000 | 0.100 | ||
12/07/2024 | 0.128 | 11.220 | 5,240,000 | 1,420,000 | 2.958 | 3,050,000 | 0.121 | 2,140,000 | 0.136 |
11/07/2024 | 0.167 | 11.480 | 1,550,000 | 2,330,000 | 4.854 | 300,000 | 0.158 | 1,100,000 | 0.168 |
10/07/2024 | 0.144 | 11.280 | 2,070,000 | 1,530,000 | 3.188 | 1,420,000 | 0.152 | 600,000 | 0.147 |
09/07/2024 | 0.158 | 11.360 | 4,810,000 | 2,350,000 | 4.896 | 1,410,000 | 0.162 | 2,320,000 | 0.149 |
08/07/2024 | 0.122 | 10.980 | 450,000 | 1,440,000 | 3.000 | 150,000 | 0.124 | 300,000 | 0.124 |
05/07/2024 | 0.137 | 11.060 | 2,370,000 | 1,290,000 | 2.688 | 1,850,000 | 0.152 | 520,000 | 0.162 |
04/07/2024 | 0.162 | 11.280 | 3,240,000 | 2,620,000 | 5.458 | 1,110,000 | 0.163 | 1,890,000 | 0.161 |
03/07/2024 | 0.137 | 11.020 | 610,000 | 1,840,000 | 3.833 | 610,000 | 0.140 | ||
02/07/2024 | 0.137 | 11.040 | 640,000 | 1,230,000 | 2.562 | 300,000 | 0.132 | 340,000 | 0.139 |
28/06/2024 | 0.138 | 11.020 | 510,000 | 1,190,000 | 2.479 | 180,000 | 0.137 | 280,000 | 0.158 |
27/06/2024 | 0.161 | 11.180 | 700,000 | 1,090,000 | 2.271 | 500,000 | 0.164 | 200,000 | 0.157 |
26/06/2024 | 0.182 | 11.380 | 1,280,000 | 1,390,000 | 2.896 | 600,000 | 0.183 | 660,000 | 0.189 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |