Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.083 | 27.850 | 5,010,000 | 1,995,000 | 1.330 | 2,510,000 | 0.086 | 2,500,000 | 0.086 |
24/04/2024 | 0.089 | 28.500 | 2,905,000 | 2,005,000 | 1.337 | 1,250,000 | 0.089 | 1,655,000 | 0.089 |
23/04/2024 | 0.081 | 27.450 | 2,770,000 | 1,600,000 | 1.067 | 1,375,000 | 0.079 | 1,395,000 | 0.079 |
22/04/2024 | 0.075 | 26.500 | 3,860,000 | 1,580,000 | 1.053 | 1,880,000 | 0.077 | 1,980,000 | 0.076 |
19/04/2024 | 0.081 | 27.000 | 2,750,000 | 1,480,000 | 0.987 | 1,375,000 | 0.084 | 1,375,000 | 0.084 |
18/04/2024 | 0.099 | 29.150 | 1,000,000 | 1,480,000 | 0.987 | 500,000 | 0.099 | 500,000 | 0.098 |
17/04/2024 | 0.090 | 28.250 | 2,000,000 | 1,480,000 | 0.987 | 1,000,000 | 0.090 | 1,000,000 | 0.091 |
16/04/2024 | 0.087 | 27.650 | 10,840,000 | 1,480,000 | 0.987 | 5,420,000 | 0.090 | 5,420,000 | 0.091 |
15/04/2024 | 0.102 | 29.300 | 5,750,000 | 1,480,000 | 0.987 | 2,875,000 | 0.103 | 2,875,000 | 0.103 |
12/04/2024 | 0.117 | 30.750 | 5,500,000 | 1,480,000 | 0.987 | 2,750,000 | 0.121 | 2,750,000 | 0.121 |
11/04/2024 | 0.135 | 32.300 | 6,010,000 | 1,480,000 | 0.987 | 3,000,000 | 0.129 | 3,010,000 | 0.128 |
10/04/2024 | 0.131 | 32.150 | 1,350,000 | 1,470,000 | 0.980 | 725,000 | 0.130 | 625,000 | 0.129 |
09/04/2024 | 0.108 | 29.850 | 6,320,000 | 1,570,000 | 1.047 | 3,195,000 | 0.102 | 3,125,000 | 0.101 |
08/04/2024 | 0.095 | 28.150 | 7,920,000 | 1,640,000 | 1.093 | 3,375,000 | 0.102 | 4,545,000 | 0.103 |
05/04/2024 | 0.101 | 28.950 | 1,600,000 | 470,000 | 0.313 | 850,000 | 0.099 | 750,000 | 0.098 |
03/04/2024 | 0.100 | 28.750 | 3,980,000 | 570,000 | 0.380 | 1,925,000 | 0.105 | 2,055,000 | 0.105 |
02/04/2024 | 0.115 | 30.300 | 15,680,000 | 440,000 | 0.293 | 7,790,000 | 0.112 | 7,840,000 | 0.112 |
28/03/2024 | 0.137 | 32.100 | 2,500,000 | 390,000 | 0.260 | 1,250,000 | 0.139 | 1,250,000 | 0.136 |
27/03/2024 | 0.137 | 32.100 | 2,350,000 | 390,000 | 0.260 | 1,075,000 | 0.144 | 1,225,000 | 0.144 |
26/03/2024 | 0.162 | 34.250 | 500,000 | 240,000 | 0.160 | 250,000 | 0.163 | 250,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 10:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |