Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.096 | 17,284.540 | 6,710,000 | 4,730,000 | 1.577 | 1,950,000 | 0.095 | 4,760,000 | 0.094 |
24/04/2024 | 0.102 | 17,201.270 | 1,370,000 | 1,920,000 | 0.640 | 500,000 | 0.102 | 870,000 | 0.103 |
23/04/2024 | 0.122 | 16,828.930 | 600,000 | 1,550,000 | 0.517 | 300,000 | 0.122 | 300,000 | 0.130 |
22/04/2024 | 0.142 | 16,511.690 | 800,000 | 1,550,000 | 0.517 | 800,000 | 0.137 | ||
19/04/2024 | 0.164 | 16,224.140 | 190,000 | 750,000 | 0.250 | 190,000 | 0.171 | ||
18/04/2024 | 0.151 | 16,385.870 | 200,000 | 940,000 | 0.313 | 200,000 | 0.153 | ||
17/04/2024 | 0.164 | 16,251.840 | 90,000 | 740,000 | 0.247 | 90,000 | 0.164 | ||
16/04/2024 | 0.167 | 16,248.970 | 310,000 | 650,000 | 0.217 | 160,000 | 0.156 | 150,000 | 0.158 |
15/04/2024 | 0.139 | 16,600.460 | 250,000 | 660,000 | 0.220 | 150,000 | 0.140 | 100,000 | 0.143 |
12/04/2024 | 0.130 | 16,721.690 | 8,790,000 | 710,000 | 0.237 | 8,790,000 | 0.127 | ||
11/04/2024 | 0.109 | 17,095.030 | 5,990,000 | 9,500,000 | 3.167 | 1,080,000 | 0.117 | 4,910,000 | 0.123 |
10/04/2024 | 0.107 | 17,139.170 | 7,480,000 | 5,670,000 | 1.890 | 1,300,000 | 0.108 | 6,180,000 | 0.107 |
09/04/2024 | 0.124 | 16,828.070 | 100,000 | 790,000 | 0.263 | 100,000 | 0.119 | ||
08/04/2024 | 0.133 | 16,732.850 | 0 | 690,000 | 0.230 | ||||
05/04/2024 | 0.134 | 16,723.920 | 100,000 | 690,000 | 0.230 | 100,000 | 0.145 | ||
03/04/2024 | 0.134 | 16,725.100 | 600,000 | 790,000 | 0.263 | 500,000 | 0.124 | 100,000 | 0.132 |
02/04/2024 | 0.123 | 16,931.520 | 700,000 | 1,190,000 | 0.397 | 100,000 | 0.123 | 600,000 | 0.122 |
28/03/2024 | 0.145 | 16,541.420 | 650,000 | 690,000 | 0.230 | 200,000 | 0.137 | 450,000 | 0.143 |
27/03/2024 | 0.155 | 16,392.840 | 100,000 | 440,000 | 0.147 | 100,000 | 0.152 | ||
26/03/2024 | 0.140 | 16,618.320 | 280,000 | 540,000 | 0.180 | 90,000 | 0.147 | 190,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |