Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.018 | 17,641.000 | 0 | 3,400,000 | 1.133 | ||||
21/08/2024 | 0.020 | 17,391.010 | 10,000 | 3,400,000 | 1.133 | 10,000 | 0.020 | ||
20/08/2024 | 0.020 | 17,511.080 | 0 | 3,410,000 | 1.137 | ||||
19/08/2024 | 0.020 | 17,569.570 | 0 | 3,410,000 | 1.137 | ||||
16/08/2024 | 0.024 | 17,430.160 | 0 | 3,410,000 | 1.137 | ||||
15/08/2024 | 0.028 | 17,109.140 | 0 | 3,410,000 | 1.137 | ||||
14/08/2024 | 0.028 | 17,113.360 | 0 | 3,410,000 | 1.137 | ||||
13/08/2024 | 0.028 | 17,174.060 | 0 | 3,410,000 | 1.137 | ||||
12/08/2024 | 0.029 | 17,111.650 | 10,000 | 3,410,000 | 1.137 | 10,000 | 0.029 | ||
09/08/2024 | 0.028 | 17,090.230 | 800,000 | 3,400,000 | 1.133 | 400,000 | 0.028 | 400,000 | 0.028 |
08/08/2024 | 0.034 | 16,891.830 | 3,100,000 | 3,400,000 | 1.133 | 3,100,000 | 0.038 | ||
07/08/2024 | 0.036 | 16,877.860 | 0 | 300,000 | 0.100 | ||||
06/08/2024 | 0.038 | 16,647.340 | 6,000,000 | 300,000 | 0.100 | 3,000,000 | 0.037 | 3,000,000 | 0.036 |
05/08/2024 | 0.038 | 16,698.360 | 6,000,000 | 300,000 | 0.100 | 3,000,000 | 0.036 | 3,000,000 | 0.035 |
02/08/2024 | 0.033 | 16,945.510 | 0 | 300,000 | 0.100 | ||||
01/08/2024 | 0.027 | 17,304.960 | 0 | 300,000 | 0.100 | ||||
31/07/2024 | 0.027 | 17,344.600 | 800,000 | 300,000 | 0.100 | 400,000 | 0.028 | 400,000 | 0.028 |
30/07/2024 | 0.032 | 17,002.910 | 0 | 300,000 | 0.100 | ||||
29/07/2024 | 0.030 | 17,238.340 | 0 | 300,000 | 0.100 | ||||
26/07/2024 | 0.032 | 17,021.310 | 100,000 | 300,000 | 0.100 | 100,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |