23123 BIXIAMI@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23123 BIXIAMI@EP2607B (PUT)

Nominal

0.151 -0.010 (-6.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.161	34.920	74,376,000	616,000	0.616	36,866,000	0.188	34,462,000	0.188
04/02/2026	0.183	33.960	79,520,000	3,020,000	3.020	37,802,000	0.185	40,718,000	0.185
03/02/2026	0.174	34.600	106,278,000	104,000	0.104	52,976,000	0.171	52,898,000	0.171
02/02/2026	0.165	35.060	75,026,000	182,000	0.182	36,970,000	0.172	36,972,000	0.172
30/01/2026	0.147	35.500	290,000	180,000	0.180	100,000	0.146	190,000	0.142
29/01/2026	0.127	36.620	33,978,000	90,000	0.090	16,836,000	0.126	16,412,000	0.126
28/01/2026	0.134	36.320	68,934,000	514,000	0.514	33,788,000	0.139	33,896,000	0.138
27/01/2026	0.146	35.560	33,874,000	406,000	0.406	16,308,000	0.157	16,636,000	0.157
26/01/2026	0.162	35.220	61,692,000	78,000	0.078	30,752,000	0.158	30,624,000	0.157
23/01/2026	0.138	36.240	37,786,000	206,000	0.206	18,408,000	0.140	18,410,000	0.139
22/01/2026	0.158	35.240	33,984,000	204,000	0.204	16,458,000	0.161	16,558,000	0.162
21/01/2026	0.160	35.420	48,928,000	104,000	0.104	24,394,000	0.176	24,406,000	0.176
20/01/2026	0.164	35.480	66,182,000	92,000	0.092	33,056,000	0.158	33,126,000	0.158
19/01/2026	0.149	36.480	1,204,000	22,000	0.022	602,000	0.148	602,000	0.145
16/01/2026	0.139	37.100	672,000	22,000	0.022	336,000	0.133	336,000	0.133
15/01/2026	0.126	37.860	696,000	22,000	0.022	338,000	0.126	348,000	0.126
14/01/2026	0.130	37.780	12,838,000	12,000	0.012	6,326,000	0.125	6,338,000	0.125
13/01/2026	0.128	37.980	18,358,000	0	0.000	9,082,000	0.119	9,082,000	0.118
12/01/2026	0.118	38.740	27,464,000	0	0.000	13,732,000	0.134	13,732,000	0.134
09/01/2026	0.136	37.820	29,964,000	0	0.000	14,982,000	0.134	14,982,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.