Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.148 | 13.980 | 2,560,000 | 212,000 | 0.725 | 1,472,000 | 0.141 | 1,088,000 | 0.143 |
19/07/2024 | 0.153 | 13.760 | 1,852,000 | 596,000 | 2.038 | 680,000 | 0.156 | 1,172,000 | 0.155 |
18/07/2024 | 0.174 | 14.640 | 1,072,000 | 104,000 | 0.356 | 536,000 | 0.176 | 536,000 | 0.177 |
17/07/2024 | 0.187 | 14.900 | 784,000 | 104,000 | 0.356 | 392,000 | 0.187 | 392,000 | 0.189 |
16/07/2024 | 0.189 | 14.960 | 2,424,000 | 104,000 | 0.356 | 1,212,000 | 0.186 | 1,212,000 | 0.183 |
15/07/2024 | 0.195 | 15.000 | 1,184,000 | 104,000 | 0.356 | 592,000 | 0.192 | 592,000 | 0.193 |
12/07/2024 | 0.212 | 15.400 | 1,836,000 | 104,000 | 0.356 | 908,000 | 0.213 | 928,000 | 0.213 |
11/07/2024 | 0.222 | 15.500 | 3,016,000 | 84,000 | 0.287 | 1,508,000 | 0.202 | 1,508,000 | 0.200 |
10/07/2024 | 0.194 | 14.960 | 2,472,000 | 84,000 | 0.287 | 1,236,000 | 0.196 | 1,236,000 | 0.198 |
09/07/2024 | 0.183 | 14.800 | 5,512,000 | 84,000 | 0.287 | 2,756,000 | 0.176 | 2,756,000 | 0.176 |
08/07/2024 | 0.193 | 14.840 | 2,768,000 | 84,000 | 0.287 | 1,384,000 | 0.197 | 1,384,000 | 0.198 |
05/07/2024 | 0.222 | 15.420 | 0 | 84,000 | 0.287 | ||||
04/07/2024 | 0.224 | 15.520 | 0 | 84,000 | 0.287 | ||||
03/07/2024 | 0.221 | 15.420 | 0 | 84,000 | 0.287 | ||||
02/07/2024 | 0.221 | 15.320 | 0 | 84,000 | 0.287 | ||||
28/06/2024 | 0.233 | 15.540 | 48,000 | 84,000 | 0.287 | 24,000 | 0.234 | 24,000 | 0.233 |
27/06/2024 | 0.243 | 15.770 | 5,592,000 | 84,000 | 0.287 | 2,796,000 | 0.245 | 2,796,000 | 0.245 |
26/06/2024 | 0.248 | 15.890 | 32,000 | 84,000 | 0.287 | 16,000 | 0.248 | 16,000 | 0.242 |
25/06/2024 | 0.255 | 16.010 | 0 | 84,000 | 0.287 | ||||
24/06/2024 | 0.249 | 15.810 | 0 | 84,000 | 0.287 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |