23114 MB-BRIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23114 MB-BRIC@EC2606A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026		2.780	0
25/03/2026		2.830	0	1,724,000	4.310
24/03/2026		2.830	0	1,724,000	4.310
23/03/2026		2.710	0	1,724,000	4.310
20/03/2026		2.830	0	1,724,000	4.310
19/03/2026		2.880	0	1,724,000	4.310
18/03/2026		2.940	0	1,724,000	4.310
17/03/2026		3.000	0	1,724,000	4.310
16/03/2026		3.030	0	1,724,000	4.310
13/03/2026		3.400	0	1,724,000	4.310	234,000	0.022	80,000	0.026
12/03/2026		3.770	0	1,878,000	4.695	2,080,000	0.053	2,354,000	0.054
11/03/2026		3.960	0	1,604,000	4.010	1,294,000	0.065	1,414,000	0.065
10/03/2026		3.890	0	1,484,000	3.710	180,000	0.061	240,000	0.062
09/03/2026		3.960	0	1,424,000	3.560	736,000	0.065	736,000	0.064
06/03/2026		4.020	0	1,424,000	3.560	120,000	0.077	120,000	0.073
05/03/2026		3.950	0	1,424,000	3.560	60,000	0.079	62,000	0.079
04/03/2026		3.890	0	1,422,000	3.555	428,000	0.065	322,000	0.063
03/03/2026		3.930	0	1,528,000	3.820	388,000	0.083	388,000	0.082
02/03/2026		4.080	0	1,528,000	3.820	600,000	0.103	600,000	0.102
27/02/2026		4.170	0	1,528,000	3.820	120,000	0.120	220,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.