Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.590 | 16.980 | 4,060,000 | 1,780,000 | 2.543 | 4,060,000 | 0.568 | ||
23/04/2024 | 0.500 | 16.340 | 4,330,000 | 5,840,000 | 8.343 | 150,000 | 0.500 | 4,180,000 | 0.505 |
22/04/2024 | 0.590 | 16.860 | 3,230,000 | 1,810,000 | 2.586 | 2,000,000 | 0.580 | 1,230,000 | 0.690 |
19/04/2024 | 0.740 | 17.740 | 3,020,000 | 2,580,000 | 3.686 | 2,010,000 | 0.770 | 1,010,000 | 0.740 |
18/04/2024 | 0.730 | 17.700 | 1,010,000 | 3,580,000 | 5.114 | 10,000 | 0.700 | 1,000,000 | 0.730 |
17/04/2024 | 0.680 | 17.360 | 1,010,000 | 2,590,000 | 3.700 | 1,010,000 | 0.680 | ||
16/04/2024 | 0.690 | 17.340 | 2,000,000 | 1,580,000 | 2.257 | 2,000,000 | 0.730 | ||
15/04/2024 | 0.730 | 17.740 | 1,000,000 | 3,580,000 | 5.114 | 1,000,000 | 0.720 | ||
12/04/2024 | 0.780 | 17.840 | 2,010,000 | 2,580,000 | 3.686 | 2,010,000 | 0.790 | ||
11/04/2024 | 0.770 | 17.760 | 20,000 | 570,000 | 0.814 | 20,000 | 0.800 | ||
10/04/2024 | 0.750 | 17.680 | 90,000 | 590,000 | 0.843 | 90,000 | 0.726 | ||
09/04/2024 | 0.600 | 16.800 | 120,000 | 680,000 | 0.971 | 120,000 | 0.600 | ||
08/04/2024 | 0.630 | 16.760 | 250,000 | 800,000 | 1.143 | 250,000 | 0.688 | ||
05/04/2024 | 0.600 | 16.780 | 500,000 | 1,050,000 | 1.500 | 500,000 | 0.600 | ||
03/04/2024 | 0.610 | 16.820 | 30,000 | 1,550,000 | 2.214 | 30,000 | 0.603 | ||
02/04/2024 | 0.520 | 16.220 | 1,110,000 | 1,580,000 | 2.257 | 960,000 | 0.527 | 150,000 | 0.530 |
28/03/2024 | 0.460 | 15.620 | 750,000 | 2,390,000 | 3.414 | 280,000 | 0.472 | 470,000 | 0.437 |
27/03/2024 | 0.415 | 15.340 | 4,220,000 | 2,200,000 | 3.143 | 4,190,000 | 0.420 | 30,000 | 0.417 |
26/03/2024 | 0.385 | 15.040 | 1,790,000 | 6,360,000 | 9.086 | 320,000 | 0.387 | 1,470,000 | 0.407 |
25/03/2024 | 0.440 | 15.440 | 3,530,000 | 5,210,000 | 7.443 | 1,680,000 | 0.442 | 1,850,000 | 0.422 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 16:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |