Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/04/2024 | 0.212 | 98.850 | 0 | 17,500 | 0.030 | ||||
15/04/2024 | 0.234 | 101.200 | 0 | 17,500 | 0.030 | ||||
12/04/2024 | 0.245 | 102.400 | 0 | 17,500 | 0.030 | ||||
11/04/2024 | 0.280 | 105.800 | 0 | 17,500 | 0.030 | ||||
10/04/2024 | 0.280 | 106.400 | 0 | 17,500 | 0.030 | ||||
09/04/2024 | 0.242 | 101.600 | 0 | 17,500 | 0.030 | ||||
08/04/2024 | 0.249 | 102.300 | 0 | 17,500 | 0.030 | ||||
05/04/2024 | 0.260 | 102.900 | 0 | 17,500 | 0.030 | ||||
03/04/2024 | 0.275 | 104.400 | 0 | 17,500 | 0.030 | ||||
02/04/2024 | 0.285 | 105.726 | 0 | 17,500 | 0.030 | ||||
28/03/2024 | 0.280 | 104.926 | 0 | 17,500 | 0.030 | ||||
27/03/2024 | 0.228 | 99.226 | 1,250,000 | 17,500 | 0.030 | 625,000 | 0.229 | 625,000 | 0.230 |
26/03/2024 | 0.250 | 101.726 | 0 | 17,500 | 0.030 | ||||
25/03/2024 | 0.238 | 100.326 | 0 | 17,500 | 0.030 | ||||
22/03/2024 | 0.245 | 100.626 | 0 | 17,500 | 0.030 | ||||
21/03/2024 | 0.300 | 106.426 | 0 | 17,500 | 0.030 | ||||
20/03/2024 | 0.280 | 103.926 | 0 | 17,500 | 0.030 | ||||
19/03/2024 | 0.280 | 103.626 | 0 | 17,500 | 0.030 | ||||
18/03/2024 | 0.285 | 104.326 | 0 | 17,500 | 0.030 | ||||
15/03/2024 | 0.265 | 101.526 | 0 | 17,500 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |