Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 373.200 | 0 | |||||||
19/07/2024 | 364.000 | 0 | 1,150,000 | 0.380 | 1,020,000 | 0.047 | 300,000 | 0.046 | |
18/07/2024 | 369.200 | 0 | 1,870,000 | 0.620 | 450,000 | 0.044 | 150,000 | 0.045 | |
17/07/2024 | 371.800 | 0 | 2,170,000 | 0.720 | |||||
16/07/2024 | 378.000 | 0 | 2,170,000 | 0.720 | |||||
15/07/2024 | 390.200 | 0 | 2,170,000 | 0.720 | |||||
12/07/2024 | 397.000 | 0 | 2,170,000 | 0.720 | 600,000 | 0.033 | 600,000 | 0.033 | |
11/07/2024 | 384.800 | 0 | 2,170,000 | 0.720 | |||||
10/07/2024 | 377.600 | 0 | 2,170,000 | 0.720 | 150,000 | 0.037 | 150,000 | 0.038 | |
09/07/2024 | 381.000 | 0 | 2,170,000 | 0.720 | |||||
08/07/2024 | 378.600 | 0 | 2,170,000 | 0.720 | |||||
05/07/2024 | 379.800 | 0 | 2,170,000 | 0.720 | |||||
04/07/2024 | 382.400 | 0 | 2,170,000 | 0.720 | 300,000 | 0.040 | |||
03/07/2024 | 379.400 | 0 | 1,870,000 | 0.620 | |||||
02/07/2024 | 369.200 | 0 | 1,870,000 | 0.620 | |||||
28/06/2024 | 372.400 | 0 | 1,870,000 | 0.620 | |||||
27/06/2024 | 374.400 | 0 | 1,870,000 | 0.620 | |||||
26/06/2024 | 382.000 | 0 | 1,870,000 | 0.620 | |||||
25/06/2024 | 382.000 | 0 | 1,870,000 | 0.620 | |||||
24/06/2024 | 380.400 | 0 | 1,870,000 | 0.620 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |