23086 GJALIBA@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23086 GJALIBA@EC2604C (CALL)

Nominal

0.049 -0.001 (-2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.050	147.200	0	0	0.000
22/12/2025	0.048	146.400	0	0	0.000
19/12/2025	0.048	145.300	0	0	0.000
18/12/2025	0.047	144.100	0	0	0.000
17/12/2025	0.055	146.000	0	0	0.000
16/12/2025	0.053	144.200	0	0	0.000
15/12/2025	0.068	148.600	0	0	0.000
12/12/2025	0.083	154.100	0	0	0.000
11/12/2025	0.079	150.600	0	0	0.000
10/12/2025	0.084	153.200	0	0	0.000
09/12/2025	0.080	150.900	0	0	0.000
08/12/2025	0.091	153.400	0	0	0.000
05/12/2025	0.097	155.000	0	0	0.000
04/12/2025	0.098	154.400	130,000	0	0.000	130,000	0.098
03/12/2025	0.097	153.600	140,000	130,000	0.130	5,000	0.102	135,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.