Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.430 | 377.800 | 0 | 200,000 | 0.286 | ||||
21/08/2024 | 0.390 | 371.600 | 0 | 200,000 | 0.286 | ||||
20/08/2024 | 0.390 | 370.400 | 0 | 200,000 | 0.286 | ||||
19/08/2024 | 0.395 | 372.600 | 0 | 200,000 | 0.286 | ||||
16/08/2024 | 0.395 | 372.600 | 0 | 200,000 | 0.286 | ||||
15/08/2024 | 0.370 | 368.400 | 200,000 | 200,000 | 0.286 | 200,000 | 0.405 | ||
14/08/2024 | 0.425 | 373.800 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.460 | 378.600 | 230,000 | 0 | 0.000 | 230,000 | 0.455 | ||
12/08/2024 | 0.435 | 375.000 | 0 | 230,000 | 0.329 | ||||
09/08/2024 | 0.405 | 370.000 | 0 | 230,000 | 0.329 | ||||
08/08/2024 | 0.395 | 368.200 | 100,000 | 230,000 | 0.329 | 100,000 | 0.410 | ||
07/08/2024 | 0.350 | 363.400 | 0 | 130,000 | 0.186 | ||||
06/08/2024 | 0.310 | 354.400 | 0 | 130,000 | 0.186 | ||||
05/08/2024 | 0.320 | 356.600 | 0 | 130,000 | 0.186 | ||||
02/08/2024 | 0.335 | 358.200 | 130,000 | 130,000 | 0.186 | 130,000 | 0.369 | ||
01/08/2024 | 0.380 | 365.600 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.375 | 362.200 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.300 | 353.600 | 40,000 | 0 | 0.000 | 20,000 | 0.300 | 20,000 | 0.305 |
29/07/2024 | 0.340 | 358.200 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.315 | 354.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |