23069 SGAKESO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23069 SGAKESO@EC2607A (CALL)

Nominal

0.087 -0.004 (-4.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.091	113.300	10,000	2,030,000	2.900			10,000	0.091
22/12/2025	0.097	115.200	0	2,020,000	2.886
19/12/2025	0.103	117.200	480,000	2,020,000	2.886	240,000	0.106	240,000	0.102
18/12/2025	0.101	115.900	440,000	2,020,000	2.886	220,000	0.104	220,000	0.104
17/12/2025	0.106	117.100	600,000	2,020,000	2.886	300,000	0.104	300,000	0.102
16/12/2025	0.106	116.900	1,200,000	2,020,000	2.886	600,000	0.103	600,000	0.103
15/12/2025	0.107	116.200	1,200,000	2,020,000	2.886	600,000	0.118	600,000	0.118
12/12/2025	0.132	124.500	3,400,000	2,020,000	2.886	1,700,000	0.121	1,700,000	0.118
11/12/2025	0.115	117.400	2,800,000	2,020,000	2.886	1,400,000	0.124	1,400,000	0.124
10/12/2025	0.114	116.800	6,300,000	2,020,000	2.886	2,150,000	0.114	4,150,000	0.116
09/12/2025	0.120	119.400	6,770,000	20,000	0.029	3,380,000	0.136	3,390,000	0.137
08/12/2025	0.143	124.400	9,640,000	10,000	0.014	4,820,000	0.143	4,820,000	0.143
05/12/2025	0.145	124.100	6,420,000	10,000	0.014	3,200,000	0.140	3,210,000	0.140
04/12/2025	0.144	123.400	5,360,000	0	0.000	2,680,000	0.145	2,680,000	0.146
03/12/2025	0.131	118.200	4,060,000	0	0.000	2,030,000	0.135	2,030,000	0.139
02/12/2025	0.142	119.600	2,600,000	0	0.000	1,300,000	0.141	1,300,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.