23069 BP-HSI @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23069 BP-HSI @EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.010	20,506.430	0	45,090,000	56.363
31/10/2024	0.010	20,317.330	0	45,090,000	56.363
30/10/2024	0.010	20,380.640	0	45,090,000	56.363
29/10/2024	0.010	20,701.140	300,000	45,090,000	56.363
28/10/2024	0.010	20,599.360	100,000	45,090,000	56.363
25/10/2024	0.010	20,590.150	0	45,090,000	56.363
24/10/2024	0.010	20,489.620	20,000	45,090,000	56.363
23/10/2024	0.010	20,760.150	0	45,090,000	56.363
22/10/2024	0.010	20,498.950	0	45,090,000	56.363
21/10/2024	0.010	20,478.460	0	45,090,000	56.363
18/10/2024	0.010	20,804.110	0	45,090,000	56.363
17/10/2024	0.010	20,079.100	900,000	45,090,000	56.363
16/10/2024	0.010	20,286.850	100,000	45,090,000	56.363
15/10/2024	0.010	20,318.790	520,000	45,090,000	56.363
14/10/2024	0.011	21,092.870	920,000	45,090,000	56.363
10/10/2024	0.011	21,251.980	2,480,000	45,090,000	56.363
09/10/2024	0.011	20,637.240	370,000	45,090,000	56.363
08/10/2024	0.010	20,926.790	0	45,090,000	56.363
07/10/2024	0.010	23,099.780	0	45,090,000	56.363
04/10/2024	0.010	22,736.870	20,000	45,090,000	56.363

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.