Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/02/2025 | 1.350 | 16.460 | 0 | 795,000 | 1.169 | ||||
12/02/2025 | 1.390 | 16.980 | 0 | 795,000 | 1.169 | ||||
11/02/2025 | 1.200 | 15.900 | 15,000 | 795,000 | 1.169 | ||||
10/02/2025 | 1.540 | 17.720 | 20,000 | 795,000 | 1.169 | 5,000 | 1.540 | ||
07/02/2025 | 1.570 | 17.720 | 55,000 | 790,000 | 1.162 | ||||
06/02/2025 | 1.270 | 16.400 | 0 | 790,000 | 1.162 | ||||
05/02/2025 | 1.150 | 15.460 | 0 | 790,000 | 1.162 | ||||
04/02/2025 | 1.190 | 15.940 | 0 | 790,000 | 1.162 | ||||
03/02/2025 | 0.970 | 14.780 | 0 | 790,000 | 1.162 | ||||
28/01/2025 | 0.910 | 14.300 | 0 | 790,000 | 1.162 | ||||
27/01/2025 | 0.910 | 14.460 | 0 | 790,000 | 1.162 | ||||
24/01/2025 | 0.910 | 14.460 | 0 | 790,000 | 1.162 | ||||
23/01/2025 | 0.910 | 14.160 | 0 | 790,000 | 1.162 | ||||
22/01/2025 | 0.930 | 14.220 | 0 | 790,000 | 1.162 | ||||
21/01/2025 | 0.970 | 14.740 | 0 | 790,000 | 1.162 | ||||
20/01/2025 | 0.890 | 14.300 | 0 | 790,000 | 1.162 | ||||
17/01/2025 | 0.880 | 14.280 | 0 | 790,000 | 1.162 | ||||
16/01/2025 | 0.850 | 14.120 | 0 | 790,000 | 1.162 | ||||
15/01/2025 | 0.820 | 13.600 | 0 | 790,000 | 1.162 | ||||
14/01/2025 | 0.830 | 13.960 | 0 | 790,000 | 1.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |