Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.110 | 146.600 | 2,040,000 | 100,000 | 0.147 | 1,020,000 | 0.118 | 1,020,000 | 0.118 |
24/04/2024 | 0.115 | 148.100 | 2,800,000 | 100,000 | 0.147 | 1,350,000 | 0.114 | 1,350,000 | 0.113 |
23/04/2024 | 0.108 | 145.800 | 1,960,000 | 100,000 | 0.147 | 880,000 | 0.111 | 980,000 | 0.110 |
22/04/2024 | 0.114 | 146.400 | 1,060,000 | 0 | 0.000 | 530,000 | 0.122 | 530,000 | 0.121 |
19/04/2024 | 0.101 | 142.800 | 400,000 | 0 | 0.000 | 200,000 | 0.101 | 200,000 | 0.101 |
18/04/2024 | 0.102 | 142.900 | 740,000 | 0 | 0.000 | 370,000 | 0.100 | 370,000 | 0.099 |
17/04/2024 | 0.096 | 141.100 | 340,000 | 0 | 0.000 | 170,000 | 0.093 | 170,000 | 0.091 |
16/04/2024 | 0.100 | 142.300 | 900,000 | 0 | 0.000 | 450,000 | 0.106 | 450,000 | 0.106 |
15/04/2024 | 0.114 | 145.600 | 800,000 | 0 | 0.000 | 400,000 | 0.116 | 400,000 | 0.117 |
12/04/2024 | 0.138 | 151.100 | 740,000 | 0 | 0.000 | 370,000 | 0.138 | 370,000 | 0.138 |
11/04/2024 | 0.150 | 154.000 | 400,000 | 0 | 0.000 | 200,000 | 0.150 | 200,000 | 0.150 |
10/04/2024 | 158.800 | 0 | 0 | 0.000 | |||||
09/04/2024 | 157.500 | 0 | 0 | 0.000 | |||||
08/04/2024 | 151.300 | 0 | 0 | 0.000 | |||||
05/04/2024 | 149.800 | 0 | 0 | 0.000 | |||||
03/04/2024 | 149.600 | 0 | 0 | 0.000 | |||||
02/04/2024 | 151.600 | 0 | 0 | 0.000 | |||||
28/03/2024 | 162.800 | 0 | 0 | 0.000 | |||||
27/03/2024 | 161.500 | 0 | 0 | 0.000 | |||||
26/03/2024 | 162.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |