23015 HSZHJIN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23015 HSZHJIN@EC2412A (CALL)

Nominal

0.560 -0.010 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.570	11.920	0	150,000	0.250
20/11/2024	0.520	11.640	0	150,000	0.250
19/11/2024	0.510	11.580	0	150,000	0.250
18/11/2024	0.480	11.280	0	150,000	0.250
15/11/2024	0.480	11.340	0	150,000	0.250
14/11/2024	0.445	11.040	0	150,000	0.250
13/11/2024	0.510	11.440	0	150,000	0.250
12/11/2024	0.510	11.340	0	150,000	0.250
11/11/2024	0.620	11.940	0	150,000	0.250
08/11/2024	0.700	12.360	0	150,000	0.250
07/11/2024	0.750	12.640	0	150,000	0.250
06/11/2024	0.750	12.620	0	150,000	0.250
05/11/2024	0.860	13.180	0	150,000	0.250
04/11/2024	0.870	13.240	0	150,000	0.250
01/11/2024	0.910	13.420	0	150,000	0.250
31/10/2024	0.970	13.700	0	150,000	0.250
30/10/2024	0.970	13.960	0	150,000	0.250
29/10/2024	0.960	13.820	0	150,000	0.250
28/10/2024	0.960	13.620	0	150,000	0.250
25/10/2024	1.040	14.020	0	150,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.