Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.550 | 101.900 | 490,000 | 80,000 | 0.200 | 340,000 | 0.520 | 150,000 | 0.539 |
30/09/2024 | 0.440 | 94.450 | 330,000 | 270,000 | 0.675 | 170,000 | 0.459 | 160,000 | 0.463 |
27/09/2024 | 0.385 | 91.300 | 6,620,000 | 280,000 | 0.700 | 3,320,000 | 0.390 | 3,300,000 | 0.390 |
26/09/2024 | 0.320 | 86.850 | 7,160,000 | 300,000 | 0.750 | 3,590,000 | 0.278 | 3,570,000 | 0.275 |
25/09/2024 | 0.183 | 76.200 | 4,940,000 | 320,000 | 0.800 | 2,470,000 | 0.210 | 2,470,000 | 0.210 |
24/09/2024 | 0.200 | 77.550 | 9,300,000 | 320,000 | 0.800 | 4,660,000 | 0.166 | 4,640,000 | 0.167 |
23/09/2024 | 0.155 | 73.500 | 11,900,000 | 340,000 | 0.850 | 5,950,000 | 0.172 | 5,950,000 | 0.172 |
20/09/2024 | 0.169 | 74.600 | 1,860,000 | 340,000 | 0.850 | 940,000 | 0.163 | 920,000 | 0.160 |
19/09/2024 | 0.147 | 72.250 | 32,840,000 | 360,000 | 0.900 | 16,410,000 | 0.144 | 16,430,000 | 0.143 |
17/09/2024 | 0.125 | 70.400 | 19,020,000 | 340,000 | 0.850 | 9,510,000 | 0.128 | 9,510,000 | 0.128 |
16/09/2024 | 0.118 | 69.400 | 21,140,000 | 340,000 | 0.850 | 10,570,000 | 0.119 | 10,570,000 | 0.118 |
13/09/2024 | 0.132 | 70.100 | 18,360,000 | 340,000 | 0.850 | 9,230,000 | 0.129 | 9,130,000 | 0.129 |
12/09/2024 | 0.120 | 69.050 | 14,140,000 | 440,000 | 1.100 | 7,070,000 | 0.127 | 7,070,000 | 0.126 |
11/09/2024 | 0.134 | 70.400 | 25,080,000 | 440,000 | 1.100 | 12,540,000 | 0.138 | 12,540,000 | 0.138 |
10/09/2024 | 0.156 | 72.800 | 14,040,000 | 440,000 | 1.100 | 7,020,000 | 0.158 | 7,020,000 | 0.157 |
09/09/2024 | 0.172 | 73.900 | 4,380,000 | 440,000 | 1.100 | 2,190,000 | 0.162 | 2,190,000 | 0.162 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.176 | 74.320 | 2,640,000 | 440,000 | 1.100 | 1,320,000 | 0.170 | 1,170,000 | 0.168 |
04/09/2024 | 0.173 | 73.820 | 4,420,000 | 590,000 | 1.475 | 2,160,000 | 0.181 | 2,260,000 | 0.182 |
03/09/2024 | 0.186 | 74.820 | 3,320,000 | 490,000 | 1.225 | 1,660,000 | 0.186 | 1,660,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |