Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.183 | 17,692.450 | 700,000 | 300,000 | 0.100 | 300,000 | 0.190 | 400,000 | 0.205 |
27/08/2024 | 0.207 | 17,874.670 | 0 | 200,000 | 0.067 | ||||
26/08/2024 | 0.201 | 17,798.730 | 100,000 | 200,000 | 0.067 | 100,000 | 0.203 | ||
23/08/2024 | 0.182 | 17,612.100 | 100,000 | 300,000 | 0.100 | 100,000 | 0.173 | ||
22/08/2024 | 0.186 | 17,641.000 | 0 | 200,000 | 0.067 | ||||
21/08/2024 | 0.163 | 17,391.010 | 0 | 200,000 | 0.067 | ||||
20/08/2024 | 0.174 | 17,511.080 | 0 | 200,000 | 0.067 | ||||
19/08/2024 | 0.187 | 17,569.570 | 600,000 | 200,000 | 0.067 | 400,000 | 0.195 | 200,000 | 0.194 |
16/08/2024 | 0.170 | 17,430.160 | 630,000 | 400,000 | 0.133 | 430,000 | 0.166 | 200,000 | 0.167 |
15/08/2024 | 0.142 | 17,109.140 | 600,000 | 630,000 | 0.210 | 400,000 | 0.142 | 200,000 | 0.152 |
14/08/2024 | 0.144 | 17,113.360 | 1,030,000 | 830,000 | 0.277 | 300,000 | 0.144 | 730,000 | 0.149 |
13/08/2024 | 0.152 | 17,174.060 | 240,000 | 400,000 | 0.133 | 170,000 | 0.150 | 70,000 | 0.151 |
12/08/2024 | 0.143 | 17,111.650 | 200,000 | 500,000 | 0.167 | 100,000 | 0.142 | 100,000 | 0.143 |
09/08/2024 | 0.152 | 17,090.230 | 600,000 | 500,000 | 0.167 | 500,000 | 0.157 | 100,000 | 0.154 |
08/08/2024 | 0.131 | 16,891.830 | 300,000 | 900,000 | 0.300 | 100,000 | 0.141 | 200,000 | 0.132 |
07/08/2024 | 0.132 | 16,877.860 | 300,000 | 800,000 | 0.267 | 200,000 | 0.133 | 100,000 | 0.142 |
06/08/2024 | 0.121 | 16,647.340 | 2,770,000 | 900,000 | 0.300 | 1,730,000 | 0.131 | 1,040,000 | 0.123 |
05/08/2024 | 0.122 | 16,698.360 | 3,110,000 | 1,590,000 | 0.530 | 1,520,000 | 0.141 | 1,590,000 | 0.120 |
02/08/2024 | 0.135 | 16,945.510 | 1,000,000 | 1,520,000 | 0.507 | 1,000,000 | 0.137 | ||
01/08/2024 | 0.172 | 17,304.960 | 520,000 | 520,000 | 0.173 | 520,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |