Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.010 | 74.750 | 0 | 10,165,000 | 14.520 | ||||
21/08/2024 | 0.010 | 74.300 | 0 | 10,165,000 | 14.520 | ||||
20/08/2024 | 0.011 | 74.100 | 0 | 10,165,000 | 14.520 | ||||
19/08/2024 | 0.011 | 74.400 | 0 | 10,165,000 | 14.520 | ||||
16/08/2024 | 0.011 | 74.200 | 250,000 | 10,165,000 | 14.520 | 250,000 | 0.011 | ||
15/08/2024 | 0.011 | 73.950 | 0 | 10,415,000 | 14.880 | ||||
14/08/2024 | 0.011 | 72.950 | 0 | 10,415,000 | 14.880 | ||||
13/08/2024 | 0.011 | 71.950 | 0 | 10,415,000 | 14.880 | ||||
12/08/2024 | 0.011 | 70.900 | 0 | 10,415,000 | 14.880 | ||||
09/08/2024 | 0.011 | 71.300 | 0 | 10,415,000 | 14.880 | ||||
08/08/2024 | 0.012 | 72.250 | 0 | 10,415,000 | 14.880 | ||||
07/08/2024 | 0.012 | 71.500 | 0 | 10,415,000 | 14.880 | ||||
06/08/2024 | 0.012 | 70.600 | 860,000 | 10,415,000 | 14.880 | ||||
05/08/2024 | 0.013 | 71.500 | 1,180,000 | 10,415,000 | 14.880 | 700,000 | 0.014 | ||
02/08/2024 | 0.020 | 73.750 | 0 | 9,715,000 | 13.880 | ||||
01/08/2024 | 0.023 | 73.650 | 1,400,000 | 9,715,000 | 13.880 | 1,200,000 | 0.022 | 200,000 | 0.021 |
31/07/2024 | 0.019 | 72.600 | 5,035,000 | 10,715,000 | 15.310 | 260,000 | 0.014 | 3,765,000 | 0.018 |
30/07/2024 | 0.017 | 72.550 | 410,000 | 7,210,000 | 10.300 | 350,000 | 0.019 | ||
29/07/2024 | 0.022 | 73.200 | 2,470,000 | 6,860,000 | 9.800 | 1,600,000 | 0.022 | 310,000 | 0.020 |
26/07/2024 | 0.019 | 72.750 | 3,090,000 | 8,150,000 | 11.640 | 2,790,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |