22992 CTZHJIN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22992 CTZHJIN@EC2504A (CALL)

Nominal

0.495 +0.050 (+11.236%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025	0.445	16.000	0	90,000	0.130
17/03/2025	0.365	15.140	20,000	90,000	0.130	20,000	0.355
14/03/2025	0.360	15.000	0	110,000	0.160
13/03/2025	0.300	14.240	20,000	110,000	0.160			20,000	0.300
12/03/2025	0.280	14.200	0	90,000	0.130
11/03/2025	0.260	13.720	0	90,000	0.130
10/03/2025	0.285	14.120	0	90,000	0.130
07/03/2025	0.285	14.020	0	90,000	0.130
06/03/2025	0.285	14.200	0	90,000	0.130
05/03/2025	0.285	14.100	10,000	90,000	0.130			10,000	0.285
04/03/2025	0.270	13.740	10,000	80,000	0.110			10,000	0.270
03/03/2025	0.223	13.220	45,000	70,000	0.100			45,000	0.224
28/02/2025	0.205	13.000	25,000	25,000	0.040	20,000	0.198	5,000	0.207
27/02/2025	0.238	13.340	0	40,000	0.060
26/02/2025	0.265	13.640	0	40,000	0.060
25/02/2025	0.305	14.140	20,000	40,000	0.060			20,000	0.310
24/02/2025	0.340	14.560	30,000	20,000	0.030	30,000	0.330
21/02/2025	0.325	14.320	0	50,000	0.070
20/02/2025	0.340	14.520	20,000	50,000	0.070	20,000	0.340
19/02/2025	0.295	13.980	0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.