22989 UBBAIDU@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22989 UBBAIDU@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	83.850	0
20/11/2024	0.010	84.000	0	38,475,000	38.480
19/11/2024	0.010	83.350	0	38,475,000	38.480
18/11/2024	0.010	81.800	0	38,475,000	38.480
15/11/2024	0.010	82.250	0	38,475,000	38.480
14/11/2024	0.010	81.000	0	38,475,000	38.480
13/11/2024	0.010	83.250	0	38,475,000	38.480
12/11/2024	0.010	83.700	0	38,475,000	38.480
11/11/2024	0.010	87.200	0	38,475,000	38.480
08/11/2024	0.010	88.950	55,000	38,475,000	38.480
07/11/2024	0.010	89.800	10,000	38,475,000	38.480
06/11/2024	0.010	88.400	0	38,475,000	38.480
05/11/2024	0.010	90.300	125,000	38,475,000	38.480
04/11/2024	0.010	88.250	0	38,475,000	38.480
01/11/2024	0.010	88.350	90,000	38,475,000	38.480
31/10/2024	0.012	89.200	640,000	38,475,000	38.480	170,000	0.011	200,000	0.012
30/10/2024	0.013	89.200	900,000	38,445,000	38.450			200,000	0.013
29/10/2024	0.014	90.850	28,570,000	38,245,000	38.250	28,460,000	0.015	50,000	0.015
28/10/2024	0.014	88.500	735,000	66,655,000	66.660			585,000	0.013
25/10/2024	0.012	87.050	26,030,000	66,070,000	66.070			25,230,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.