22956 SG-HSI @EC2303B (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22956 SG-HSI @EC2303B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/03/2023	0.010	19,591.430	140,000	123,690,000	49.476
21/03/2023	0.010	19,258.760	0	123,690,000	49.476
20/03/2023	0.010	19,000.710	0	123,690,000	49.476
17/03/2023	0.010	19,518.590	0	123,690,000	49.476
16/03/2023	0.010	19,203.910	0	123,690,000	49.476
15/03/2023	0.010	19,539.870	0	123,690,000	49.476
14/03/2023	0.010	19,247.960	0	123,690,000	49.476
13/03/2023	0.010	19,695.970	0	123,690,000	49.476
10/03/2023	0.010	19,319.920	0	123,690,000	49.476
09/03/2023	0.010	19,925.740	0	123,690,000	49.476
08/03/2023	0.010	20,051.250	0	123,690,000	49.476
07/03/2023	0.010	20,534.480	25,650,000	123,690,000	49.476	2,080,000	0.010
06/03/2023	0.010	20,603.190	1,170,000	125,770,000	50.308
03/03/2023	0.010	20,567.540	13,980,000	125,770,000	50.308
02/03/2023	0.010	20,429.460	6,100,000	125,770,000	50.308
01/03/2023	0.012	20,619.710	40,320,000	125,770,000	50.308			31,030,000	0.012
28/02/2023	0.010	19,785.940	0	94,740,000	37.896
27/02/2023	0.010	19,943.510	0	94,740,000	37.896
24/02/2023	0.010	20,010.040	510,000	94,740,000	37.896
23/02/2023	0.010	20,351.350	8,040,000	94,740,000	37.896	7,080,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.