Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.010 | 231.800 | 0 | 38,160,000 | 19.080 | ||||
21/08/2024 | 0.010 | 228.600 | 0 | 38,160,000 | 19.080 | ||||
20/08/2024 | 0.010 | 232.000 | 0 | 38,160,000 | 19.080 | ||||
19/08/2024 | 0.010 | 232.600 | 0 | 38,160,000 | 19.080 | ||||
16/08/2024 | 0.010 | 230.400 | 0 | 38,160,000 | 19.080 | ||||
15/08/2024 | 0.010 | 227.400 | 0 | 38,160,000 | 19.080 | ||||
14/08/2024 | 0.010 | 228.200 | 0 | 38,160,000 | 19.080 | ||||
13/08/2024 | 0.010 | 231.000 | 30,000 | 38,160,000 | 19.080 | ||||
12/08/2024 | 0.010 | 231.600 | 0 | 38,160,000 | 19.080 | ||||
09/08/2024 | 0.010 | 229.400 | 0 | 38,160,000 | 19.080 | ||||
08/08/2024 | 0.010 | 227.600 | 0 | 38,160,000 | 19.080 | ||||
07/08/2024 | 0.010 | 228.400 | 0 | 38,160,000 | 19.080 | ||||
06/08/2024 | 0.010 | 226.200 | 0 | 38,160,000 | 19.080 | ||||
05/08/2024 | 0.010 | 224.400 | 0 | 38,160,000 | 19.080 | ||||
02/08/2024 | 0.011 | 226.600 | 0 | 38,160,000 | 19.080 | ||||
01/08/2024 | 0.011 | 230.400 | 100,000 | 38,160,000 | 19.080 | ||||
31/07/2024 | 0.011 | 231.800 | 9,300,000 | 38,160,000 | 19.080 | 2,180,000 | 0.011 | 6,150,000 | 0.011 |
30/07/2024 | 0.010 | 227.600 | 120,000 | 34,190,000 | 17.095 | 120,000 | 0.010 | ||
29/07/2024 | 0.010 | 231.000 | 650,000 | 34,310,000 | 17.155 | 250,000 | 0.012 | ||
26/07/2024 | 0.011 | 229.000 | 4,070,000 | 34,060,000 | 17.030 | 3,470,000 | 0.011 | 600,000 | 0.011 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |