22951 JPLIAUT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22951 JPLIAUT@EC2412A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.011	88.750	0	7,400,000	10.571
20/11/2024	0.011	90.150	0	7,400,000	10.571
19/11/2024	0.011	90.850	0	7,400,000	10.571
18/11/2024	0.011	88.200	0	7,400,000	10.571
15/11/2024	0.011	87.550	0	7,400,000	10.571
14/11/2024	0.011	85.800	0	7,400,000	10.571
13/11/2024	0.011	88.500	0	7,400,000	10.571
12/11/2024	0.011	90.250	0	7,400,000	10.571
11/11/2024	0.011	95.600	100,000	7,400,000	10.571
08/11/2024	0.010	96.050	0	7,400,000	10.571
07/11/2024	0.010	97.800	0	7,400,000	10.571
06/11/2024	0.010	95.700	0	7,400,000	10.571
05/11/2024	0.010	98.350	0	7,400,000	10.571
04/11/2024	0.010	99.150	0	7,400,000	10.571
01/11/2024	0.010	97.100	750,000	7,400,000	10.571	750,000	0.010
31/10/2024	0.025	107.400	0	8,150,000	11.643
30/10/2024	0.025	108.600	0	8,150,000	11.643
29/10/2024	0.025	111.400	0	8,150,000	11.643
28/10/2024	0.025	112.200	600,000	8,150,000	11.643	400,000	0.024
25/10/2024	0.022	111.200	0	8,550,000	12.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.