Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2024 | 0.023 | 79.100 | 0 | 4,270,000 | 6.100 | ||||
04/06/2024 | 0.024 | 79.550 | 0 | 4,270,000 | 6.100 | ||||
03/06/2024 | 0.027 | 82.300 | 100,000 | 4,270,000 | 6.100 | 100,000 | 0.027 | ||
31/05/2024 | 0.022 | 78.150 | 0 | 4,370,000 | 6.240 | ||||
30/05/2024 | 0.022 | 77.850 | 230,000 | 4,370,000 | 6.240 | 130,000 | 0.022 | 100,000 | 0.024 |
29/05/2024 | 0.026 | 79.900 | 0 | 4,400,000 | 6.290 | ||||
28/05/2024 | 0.026 | 80.500 | 0 | 4,400,000 | 6.290 | ||||
27/05/2024 | 0.026 | 81.300 | 0 | 4,400,000 | 6.290 | ||||
24/05/2024 | 0.022 | 78.250 | 260,000 | 4,400,000 | 6.290 | 260,000 | 0.021 | ||
23/05/2024 | 0.025 | 78.900 | 150,000 | 4,660,000 | 6.660 | 150,000 | 0.026 | ||
22/05/2024 | 0.030 | 82.200 | 5,110,000 | 4,510,000 | 6.440 | 2,610,000 | 0.032 | 2,470,000 | 0.032 |
21/05/2024 | 0.030 | 80.650 | 9,060,000 | 4,650,000 | 6.640 | 2,990,000 | 0.032 | 5,840,000 | 0.031 |
20/05/2024 | 0.067 | 99.900 | 6,660,000 | 1,800,000 | 2.570 | 3,320,000 | 0.066 | 3,340,000 | 0.066 |
17/05/2024 | 0.054 | 95.900 | 260,000 | 1,780,000 | 2.540 | 100,000 | 0.051 | 160,000 | 0.052 |
16/05/2024 | 0.062 | 99.700 | 0 | 1,720,000 | 2.460 | ||||
14/05/2024 | 0.070 | 102.500 | 100,000 | 1,720,000 | 2.460 | 100,000 | 0.075 | ||
13/05/2024 | 0.075 | 105.000 | 100,000 | 1,620,000 | 2.310 | 100,000 | 0.070 | ||
10/05/2024 | 0.079 | 105.500 | 80,000 | 1,720,000 | 2.460 | 40,000 | 0.078 | ||
09/05/2024 | 0.086 | 107.200 | 9,490,000 | 1,760,000 | 2.510 | 4,710,000 | 0.086 | 4,780,000 | 0.085 |
08/05/2024 | 0.095 | 109.400 | 100,000 | 1,690,000 | 2.410 | 100,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 15:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |