Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.630 | 6.470 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.630 | 6.500 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.630 | 6.460 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.630 | 6.410 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.680 | 6.570 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.610 | 6.430 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.610 | 6.400 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.610 | 6.330 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.630 | 6.440 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.570 | 6.360 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.540 | 6.230 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.540 | 6.230 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.540 | 6.260 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.490 | 6.190 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.470 | 6.140 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.460 | 6.070 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.475 | 6.070 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.520 | 6.220 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.500 | 6.110 | 0 | 0 | 0.000 | ||||
29/02/2024 | 0.530 | 6.170 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |