Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.690 | 115.500 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.750 | 120.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.740 | 119.700 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.730 | 119.100 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.590 | 109.500 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.620 | 111.400 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.670 | 115.600 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.620 | 111.500 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.620 | 113.600 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.550 | 108.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.420 | 100.600 | 440,000 | 0 | 0.000 | 220,000 | 0.405 | 220,000 | 0.394 |
19/04/2024 | 0.345 | 95.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.385 | 97.750 | 210,000 | 0 | 0.000 | 105,000 | 0.369 | 105,000 | 0.359 |
17/04/2024 | 0.380 | 97.550 | 30,000 | 0 | 0.000 | 15,000 | 0.415 | 15,000 | 0.415 |
16/04/2024 | 0.395 | 98.700 | 250,000 | 0 | 0.000 | 125,000 | 0.426 | 125,000 | 0.430 |
15/04/2024 | 0.450 | 101.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.460 | 102.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.495 | 104.500 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.475 | 103.800 | 90,000 | 0 | 0.000 | 45,000 | 0.455 | 45,000 | 0.430 |
09/04/2024 | 0.415 | 99.700 | 190,000 | 0 | 0.000 | 95,000 | 0.420 | 95,000 | 0.427 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 12:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |