22938 DSHUAHO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22938 DSHUAHO@EC2608A (CALL)

Nominal

0.465 -0.085 (-15.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.550	141.400	0	680,000	0.971
06/05/2026	0.450	130.100	500,000	680,000	0.971			500,000	0.445
05/05/2026	0.360	119.000	240,000	180,000	0.257	120,000	0.365
04/05/2026	0.375	121.000	300,000	300,000	0.429			300,000	0.370
30/04/2026	0.320	114.100	0	0	0.000
29/04/2026	0.280	108.100	0	0	0.000
28/04/2026	0.325	113.300	0	0	0.000
27/04/2026	0.325	114.600	0	0	0.000
24/04/2026	0.275	108.100	0	0	0.000
23/04/2026	0.184	93.850	0	0	0.000
22/04/2026	0.226	99.700	0	0	0.000
21/04/2026	0.192	95.400	0	0	0.000
20/04/2026	0.185	94.450	0	0	0.000
17/04/2026	0.167	90.500	0	0	0.000
16/04/2026	0.174	91.600	0	0	0.000
15/04/2026	0.167	90.400	0	0	0.000
14/04/2026	0.167	90.250	0	0	0.000
13/04/2026	0.163	89.100	0		0.000
10/04/2026	0.178	92.000	0		0.000
09/04/2026	0.174	90.800	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.