Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0 | ||||||||
22/04/2024 | 0 | 40,000 | 0.067 | 600,000 | 0.097 | 600,000 | 0.097 | ||
19/04/2024 | 0 | 40,000 | 0.067 | 1,005,000 | 0.098 | 1,005,000 | 0.098 | ||
18/04/2024 | 0 | 40,000 | 0.067 | 1,335,000 | 0.090 | 1,305,000 | 0.089 | ||
17/04/2024 | 0 | 70,000 | 0.117 | 110,000 | 0.095 | 100,000 | 0.095 | ||
16/04/2024 | 0 | 80,000 | 0.133 | 550,000 | 0.091 | 555,000 | 0.091 | ||
15/04/2024 | 0 | 75,000 | 0.125 | 800,000 | 0.083 | 800,000 | 0.083 | ||
12/04/2024 | 0 | 75,000 | 0.125 | 525,000 | 0.067 | 500,000 | 0.066 | ||
11/04/2024 | 0 | 100,000 | 0.167 | 250,000 | 0.065 | 275,000 | 0.066 | ||
10/04/2024 | 0 | 75,000 | 0.125 | 150,000 | 0.067 | 180,000 | 0.069 | ||
09/04/2024 | 0 | 45,000 | 0.075 | 200,000 | 0.070 | 200,000 | 0.070 | ||
08/04/2024 | 0 | 45,000 | 0.075 | 920,000 | 0.073 | 960,000 | 0.075 | ||
05/04/2024 | 0 | 5,000 | 0.008 | 150,000 | 0.079 | 150,000 | 0.075 | ||
03/04/2024 | 0 | 5,000 | 0.008 | 495,000 | 0.081 | 390,000 | 0.081 | ||
02/04/2024 | 0 | 110,000 | 0.183 | 1,795,000 | 0.076 | 1,900,000 | 0.076 | ||
28/03/2024 | 0 | 5,000 | 0.008 | 785,000 | 0.093 | 775,000 | 0.093 | ||
27/03/2024 | 0 | 15,000 | 0.025 | 200,000 | 0.093 | 200,000 | 0.093 | ||
26/03/2024 | 0 | 15,000 | 0.025 | 300,000 | 0.095 | 300,000 | 0.096 | ||
25/03/2024 | 0 | 15,000 | 0.025 | 100,000 | 0.104 | 105,000 | 0.102 | ||
22/03/2024 | 0 | 10,000 | 0.017 | 300,000 | 0.095 | 310,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |