Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.013 | 227.600 | 0 | 7,070,000 | 8.838 | ||||
21/08/2024 | 0.013 | 225.200 | 0 | 7,070,000 | 8.838 | ||||
20/08/2024 | 0.013 | 224.800 | 0 | 7,070,000 | 8.838 | ||||
19/08/2024 | 0.013 | 221.400 | 0 | 7,070,000 | 8.838 | ||||
16/08/2024 | 0.013 | 220.400 | 0 | 7,070,000 | 8.838 | ||||
15/08/2024 | 0.013 | 214.600 | 0 | 7,070,000 | 8.838 | ||||
14/08/2024 | 0.013 | 212.400 | 0 | 7,070,000 | 8.838 | ||||
13/08/2024 | 0.013 | 213.000 | 0 | 7,070,000 | 8.838 | ||||
12/08/2024 | 0.013 | 213.600 | 0 | 7,070,000 | 8.838 | ||||
09/08/2024 | 0.013 | 214.200 | 0 | 7,070,000 | 8.838 | ||||
08/08/2024 | 0.013 | 207.600 | 1,500,000 | 7,070,000 | 8.838 | 500,000 | 0.016 | 1,000,000 | 0.013 |
07/08/2024 | 0.010 | 211.200 | 100,000 | 6,570,000 | 8.212 | ||||
06/08/2024 | 0.011 | 211.000 | 215,000 | 6,570,000 | 8.212 | 215,000 | 0.011 | ||
05/08/2024 | 0.011 | 215.400 | 2,470,000 | 6,785,000 | 8.481 | 2,470,000 | 0.011 | ||
02/08/2024 | 0.010 | 219.200 | 0 | 9,255,000 | 11.569 | ||||
01/08/2024 | 0.010 | 226.800 | 0 | 9,255,000 | 11.569 | ||||
31/07/2024 | 0.010 | 228.000 | 0 | 9,255,000 | 11.569 | ||||
30/07/2024 | 0.010 | 224.800 | 0 | 9,255,000 | 11.569 | ||||
29/07/2024 | 0.010 | 231.400 | 0 | 9,255,000 | 11.569 | ||||
26/07/2024 | 0.010 | 235.800 | 0 | 9,255,000 | 11.569 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |