22923 MB-AIA @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22923 MB-AIA @EC2601A (CALL)

Nominal

0.025 -0.003 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.028	54.600	0	15,580,000	23.369
25/04/2025	0.030	55.050	250,000	15,580,000	23.369			250,000	0.030
24/04/2025	0.034	55.600	0	15,330,000	22.994
23/04/2025	0.034	55.950	0	15,330,000	22.994
22/04/2025	0.028	54.450	0	15,330,000	22.994
17/04/2025	0.028	54.250	0	15,330,000	22.994
16/04/2025	0.027	52.750	0	15,330,000	22.994
15/04/2025	0.027	52.700	0	15,330,000	22.994
14/04/2025	0.027	52.200	0	15,330,000	22.994
11/04/2025	0.027	50.150	660,000	15,330,000	22.994			660,000	0.027
10/04/2025	0.033	50.650	290,000	14,670,000	22.004			290,000	0.033
09/04/2025	0.030	49.950	1,300,000	14,380,000	21.569			1,300,000	0.028
08/04/2025	0.032	53.150	1,100,000	13,080,000	19.619			1,100,000	0.032
07/04/2025	0.039	52.800	540,000	11,980,000	17.969			540,000	0.042
03/04/2025	0.055	59.650	70,000	11,440,000	17.159	70,000	0.052
02/04/2025	0.058	60.200	2,950,000	11,510,000	17.264	2,950,000	0.057
01/04/2025	0.056	59.750	1,350,000	14,460,000	21.689	1,310,000	0.056
31/03/2025	0.050	58.600	440,000	15,770,000	23.654	70,000	0.050	320,000	0.050
28/03/2025	0.056	59.600	360,000	15,520,000	23.279	340,000	0.059
27/03/2025	0.057	59.850	20,000	15,860,000	23.789

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.