Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.012 | 15.660 | 0 | 19,132,000 | 27.331 | ||||
19/07/2024 | 0.012 | 15.540 | 0 | 19,132,000 | 27.331 | ||||
18/07/2024 | 0.012 | 16.020 | 0 | 19,132,000 | 27.331 | ||||
17/07/2024 | 0.012 | 16.340 | 0 | 19,132,000 | 27.331 | ||||
16/07/2024 | 0.012 | 16.240 | 0 | 19,132,000 | 27.331 | ||||
15/07/2024 | 0.012 | 16.420 | 200,000 | 19,132,000 | 27.331 | 200,000 | 0.012 | ||
12/07/2024 | 0.013 | 17.020 | 0 | 18,932,000 | 27.046 | ||||
11/07/2024 | 0.011 | 16.640 | 200,000 | 18,932,000 | 27.046 | 88,000 | 0.011 | ||
10/07/2024 | 0.010 | 16.180 | 0 | 19,020,000 | 27.171 | ||||
09/07/2024 | 0.010 | 16.300 | 28,000 | 19,020,000 | 27.171 | ||||
08/07/2024 | 0.010 | 16.140 | 208,000 | 19,020,000 | 27.171 | ||||
05/07/2024 | 0.012 | 16.500 | 1,052,000 | 19,020,000 | 27.171 | 976,000 | 0.013 | ||
04/07/2024 | 0.015 | 16.980 | 1,200,000 | 18,044,000 | 25.777 | 1,000,000 | 0.014 | 172,000 | 0.015 |
03/07/2024 | 0.013 | 16.940 | 6,856,000 | 18,872,000 | 26.960 | 6,464,000 | 0.013 | 300,000 | 0.013 |
02/07/2024 | 0.013 | 16.120 | 1,236,000 | 25,036,000 | 35.766 | 40,000 | 0.010 | ||
28/06/2024 | 0.013 | 16.280 | 512,000 | 25,076,000 | 35.823 | 400,000 | 0.012 | ||
27/06/2024 | 0.013 | 16.520 | 2,636,000 | 24,676,000 | 35.251 | 4,000 | 0.012 | 2,264,000 | 0.013 |
26/06/2024 | 0.015 | 16.900 | 7,544,000 | 22,416,000 | 32.023 | 564,000 | 0.016 | 6,728,000 | 0.016 |
25/06/2024 | 0.017 | 17.220 | 5,440,000 | 16,252,000 | 23.217 | 2,004,000 | 0.020 | 2,924,000 | 0.018 |
24/06/2024 | 0.018 | 17.360 | 1,160,000 | 15,332,000 | 21.903 | 420,000 | 0.018 | 708,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |