Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.097 | 21.000 | 300,000 | 7,520,000 | 10.743 | 300,000 | 0.097 | ||
16/05/2024 | 0.093 | 20.850 | 1,892,000 | 7,820,000 | 11.171 | 808,000 | 0.092 | 1,084,000 | 0.089 |
14/05/2024 | 0.084 | 20.450 | 1,172,000 | 7,544,000 | 10.777 | 800,000 | 0.086 | 372,000 | 0.087 |
13/05/2024 | 0.094 | 20.900 | 1,164,000 | 7,972,000 | 11.389 | 900,000 | 0.092 | ||
10/05/2024 | 0.075 | 20.050 | 1,792,000 | 8,872,000 | 12.674 | 948,000 | 0.072 | 844,000 | 0.077 |
09/05/2024 | 0.077 | 20.050 | 128,000 | 8,976,000 | 12.823 | 28,000 | 0.077 | 100,000 | 0.075 |
08/05/2024 | 0.070 | 19.800 | 268,000 | 8,904,000 | 12.720 | 136,000 | 0.070 | 128,000 | 0.077 |
07/05/2024 | 0.074 | 19.980 | 2,336,000 | 8,912,000 | 12.731 | 1,772,000 | 0.079 | 348,000 | 0.078 |
06/05/2024 | 0.083 | 20.300 | 1,620,000 | 10,336,000 | 14.766 | 900,000 | 0.076 | 720,000 | 0.076 |
03/05/2024 | 0.081 | 20.250 | 3,432,000 | 10,516,000 | 15.023 | 2,796,000 | 0.075 | 12,000 | 0.068 |
02/05/2024 | 0.062 | 19.300 | 1,140,000 | 13,300,000 | 19.000 | 704,000 | 0.062 | 328,000 | 0.061 |
30/04/2024 | 0.051 | 18.680 | 2,148,000 | 13,676,000 | 19.537 | 508,000 | 0.054 | 1,068,000 | 0.056 |
29/04/2024 | 0.059 | 19.140 | 2,664,000 | 13,116,000 | 18.737 | 1,796,000 | 0.070 | 268,000 | 0.060 |
26/04/2024 | 0.049 | 18.720 | 5,376,000 | 14,644,000 | 20.920 | 2,044,000 | 0.045 | 1,380,000 | 0.042 |
25/04/2024 | 0.042 | 18.200 | 7,000,000 | 15,308,000 | 21.869 | 1,320,000 | 0.044 | 4,824,000 | 0.043 |
24/04/2024 | 0.046 | 18.460 | 7,248,000 | 11,804,000 | 16.863 | 1,744,000 | 0.047 | 4,488,000 | 0.047 |
23/04/2024 | 0.046 | 18.480 | 4,972,000 | 9,060,000 | 12.943 | 3,604,000 | 0.045 | 1,368,000 | 0.045 |
22/04/2024 | 0.042 | 18.120 | 3,900,000 | 11,296,000 | 16.137 | 2,272,000 | 0.046 | 884,000 | 0.044 |
19/04/2024 | 0.040 | 18.000 | 12,344,000 | 12,684,000 | 18.120 | 5,144,000 | 0.042 | 7,032,000 | 0.042 |
18/04/2024 | 0.056 | 18.880 | 8,076,000 | 10,796,000 | 15.423 | 3,148,000 | 0.062 | 4,400,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |