22920 SGSANDS@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22920 SGSANDS@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	19.440	0	10,016,000	14.309
20/11/2024	0.011	19.580	0	10,016,000	14.309
19/11/2024	0.011	19.520	0	10,016,000	14.309
18/11/2024	0.011	19.160	0	10,016,000	14.309
15/11/2024	0.011	19.040	0	10,016,000	14.309
14/11/2024	0.011	18.940	0	10,016,000	14.309
13/11/2024	0.011	19.520	308,000	10,016,000	14.309	12,000	0.010
12/11/2024	0.015	19.660	200,000	10,028,000	14.326			200,000	0.015
11/11/2024	0.025	20.550	100,000	9,828,000	14.040			100,000	0.025
08/11/2024	0.032	20.800	2,144,000	9,728,000	13.897	1,048,000	0.041	740,000	0.033
07/11/2024	0.036	21.050	208,000	10,036,000	14.337			208,000	0.036
06/11/2024	0.029	20.500	1,312,000	9,828,000	14.040	64,000	0.029	1,248,000	0.029
05/11/2024	0.038	21.050	0	8,644,000	12.349
04/11/2024	0.038	20.900	1,000,000	8,644,000	12.349	1,000,000	0.038
01/11/2024	0.038	20.900	1,200,000	9,644,000	13.777	992,000	0.035	200,000	0.032
31/10/2024	0.028	19.820	0	10,436,000	14.909
30/10/2024	0.030	19.980	3,016,000	10,436,000	14.909	1,068,000	0.032	1,544,000	0.032
29/10/2024	0.038	20.550	692,000	9,960,000	14.229	200,000	0.038	268,000	0.037
28/10/2024	0.038	20.450	4,564,000	9,892,000	14.131	2,336,000	0.037	2,104,000	0.038
25/10/2024	0.029	19.860	0	10,124,000	14.463

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.