Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.095 | 18.200 | 136,000 | 5,752,000 | 7.190 | 68,000 | 0.093 | 68,000 | 0.092 |
19/07/2024 | 0.094 | 18.020 | 100,000 | 5,752,000 | 7.190 | 100,000 | 0.095 | ||
18/07/2024 | 0.098 | 18.160 | 540,000 | 5,652,000 | 7.065 | 290,000 | 0.088 | 250,000 | 0.091 |
17/07/2024 | 0.095 | 17.940 | 284,000 | 5,692,000 | 7.115 | 224,000 | 0.103 | 60,000 | 0.103 |
16/07/2024 | 0.115 | 18.480 | 40,000 | 5,856,000 | 7.320 | 30,000 | 0.099 | 10,000 | 0.117 |
15/07/2024 | 0.104 | 18.260 | 12,000 | 5,876,000 | 7.345 | 12,000 | 0.105 | ||
12/07/2024 | 0.121 | 18.640 | 1,578,000 | 5,888,000 | 7.360 | 606,000 | 0.121 | 972,000 | 0.120 |
11/07/2024 | 0.140 | 19.180 | 530,000 | 5,522,000 | 6.902 | 150,000 | 0.153 | 266,000 | 0.154 |
10/07/2024 | 0.134 | 18.920 | 534,000 | 5,406,000 | 6.757 | 350,000 | 0.147 | 184,000 | 0.140 |
09/07/2024 | 0.135 | 19.000 | 492,000 | 5,572,000 | 6.965 | 332,000 | 0.121 | 138,000 | 0.124 |
08/07/2024 | 0.082 | 17.300 | 222,000 | 5,766,000 | 7.208 | 222,000 | 0.082 | ||
05/07/2024 | 0.085 | 17.300 | 490,000 | 5,544,000 | 6.930 | 290,000 | 0.080 | 200,000 | 0.081 |
04/07/2024 | 0.080 | 17.160 | 578,000 | 5,634,000 | 7.042 | 328,000 | 0.080 | 250,000 | 0.079 |
03/07/2024 | 0.073 | 16.786 | 170,000 | 5,712,000 | 7.140 | 130,000 | 0.075 | 40,000 | 0.073 |
02/07/2024 | 0.067 | 16.426 | 22,000 | 5,802,000 | 7.252 | 22,000 | 0.067 | ||
28/06/2024 | 0.071 | 16.546 | 270,000 | 5,824,000 | 7.280 | 270,000 | 0.072 | ||
27/06/2024 | 0.059 | 16.026 | 300,000 | 6,094,000 | 7.618 | 100,000 | 0.063 | 200,000 | 0.062 |
26/06/2024 | 0.067 | 16.406 | 150,000 | 5,994,000 | 7.493 | 150,000 | 0.064 | ||
25/06/2024 | 0.058 | 15.946 | 1,740,000 | 6,144,000 | 7.680 | 920,000 | 0.060 | 820,000 | 0.060 |
24/06/2024 | 0.064 | 16.066 | 516,000 | 6,244,000 | 7.805 | 256,000 | 0.070 | 260,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |