Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.083 | 15.600 | 1,630,000 | ||||||
27/03/2024 | 0.067 | 15.000 | 3,202,000 | 7,022,000 | 8.778 | 1,714,000 | 0.072 | 1,428,000 | 0.074 |
26/03/2024 | 0.079 | 15.520 | 2,556,000 | 7,308,000 | 9.135 | 1,518,000 | 0.080 | 992,000 | 0.081 |
25/03/2024 | 0.087 | 15.740 | 2,380,000 | 7,834,000 | 9.792 | 1,506,000 | 0.092 | 794,000 | 0.095 |
22/03/2024 | 0.095 | 15.920 | 3,794,000 | 8,546,000 | 10.683 | 2,942,000 | 0.094 | 526,000 | 0.094 |
21/03/2024 | 0.105 | 16.280 | 5,430,000 | 10,962,000 | 13.702 | 4,268,000 | 0.107 | 604,000 | 0.114 |
20/03/2024 | 0.111 | 16.360 | 6,142,000 | 14,626,000 | 18.282 | 3,792,000 | 0.108 | 1,674,000 | 0.110 |
19/03/2024 | 0.114 | 16.400 | 3,780,000 | 16,744,000 | 20.930 | 2,234,000 | 0.121 | 578,000 | 0.123 |
18/03/2024 | 0.141 | 17.120 | 1,986,000 | 18,400,000 | 23.000 | 294,000 | 0.139 | 1,144,000 | 0.143 |
15/03/2024 | 0.141 | 17.120 | 4,756,000 | 17,550,000 | 21.938 | 1,118,000 | 0.141 | 2,884,000 | 0.139 |
14/03/2024 | 0.152 | 17.360 | 9,942,000 | 15,784,000 | 19.730 | 424,000 | 0.145 | 7,854,000 | 0.149 |
13/03/2024 | 0.163 | 17.580 | 7,208,000 | 8,354,000 | 10.442 | 68,000 | 0.173 | 6,950,000 | 0.166 |
12/03/2024 | 0.161 | 17.580 | 2,074,000 | 1,472,000 | 1.840 | 1,150,000 | 0.155 | 834,000 | 0.156 |
11/03/2024 | 0.165 | 17.700 | 7,514,000 | 1,788,000 | 2.235 | 3,884,000 | 0.165 | 2,144,000 | 0.165 |
08/03/2024 | 0.185 | 17.920 | 5,126,000 | 3,528,000 | 4.410 | 974,000 | 0.159 | 3,314,000 | 0.172 |
07/03/2024 | 0.137 | 16.660 | 4,472,000 | 1,188,000 | 1.485 | 2,436,000 | 0.146 | 1,986,000 | 0.146 |
06/03/2024 | 0.157 | 17.160 | 2,452,000 | 1,638,000 | 2.048 | 1,026,000 | 0.155 | 1,176,000 | 0.156 |
05/03/2024 | 0.143 | 16.800 | 6,564,000 | 1,488,000 | 1.860 | 2,928,000 | 0.154 | 3,286,000 | 0.154 |
04/03/2024 | 0.180 | 17.560 | 2,150,000 | 1,130,000 | 1.412 | 1,122,000 | 0.184 | 1,028,000 | 0.189 |
01/03/2024 | 0.180 | 17.600 | 5,416,000 | 1,224,000 | 1.530 | 2,128,000 | 0.177 | 1,990,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |