Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.092 | 7.990 | 1,470,000 | 1,210,000 | 1.729 | 765,000 | 0.090 | 705,000 | 0.092 |
21/08/2024 | 0.085 | 7.880 | 1,900,000 | 1,270,000 | 1.814 | 900,000 | 0.078 | 1,000,000 | 0.079 |
20/08/2024 | 0.085 | 7.870 | 620,000 | 1,170,000 | 1.671 | 300,000 | 0.085 | 320,000 | 0.084 |
19/08/2024 | 0.087 | 7.890 | 0 | 1,150,000 | 1.643 | ||||
16/08/2024 | 0.081 | 7.760 | 80,000 | 1,150,000 | 1.643 | 20,000 | 0.083 | 60,000 | 0.082 |
15/08/2024 | 0.080 | 7.700 | 70,000 | 1,110,000 | 1.586 | 35,000 | 0.081 | 35,000 | 0.084 |
14/08/2024 | 0.079 | 7.670 | 60,000 | 1,110,000 | 1.586 | 60,000 | 0.079 | ||
13/08/2024 | 0.077 | 7.660 | 10,000 | 1,050,000 | 1.500 | 10,000 | 0.074 | ||
12/08/2024 | 0.077 | 7.630 | 0 | 1,040,000 | 1.486 | ||||
09/08/2024 | 0.077 | 7.610 | 0 | 1,040,000 | 1.486 | ||||
08/08/2024 | 0.072 | 7.530 | 70,000 | 1,040,000 | 1.486 | 70,000 | 0.063 | ||
07/08/2024 | 0.070 | 7.470 | 0 | 970,000 | 1.386 | ||||
06/08/2024 | 0.073 | 7.490 | 0 | 970,000 | 1.386 | ||||
05/08/2024 | 0.075 | 7.560 | 120,000 | 970,000 | 1.386 | 50,000 | 0.088 | 70,000 | 0.084 |
02/08/2024 | 0.086 | 7.720 | 3,360,000 | 950,000 | 1.357 | 2,810,000 | 0.090 | 500,000 | 0.087 |
01/08/2024 | 0.105 | 8.000 | 1,500,000 | 3,260,000 | 4.657 | 300,000 | 0.106 | 1,200,000 | 0.105 |
31/07/2024 | 0.105 | 7.960 | 1,000,000 | 2,360,000 | 3.371 | 500,000 | 0.104 | 500,000 | 0.102 |
30/07/2024 | 0.094 | 7.810 | 1,240,000 | 2,360,000 | 3.371 | 940,000 | 0.094 | 300,000 | 0.093 |
29/07/2024 | 0.101 | 7.890 | 2,750,000 | 3,000,000 | 4.286 | 1,500,000 | 0.104 | 1,250,000 | 0.103 |
26/07/2024 | 0.101 | 7.840 | 900,000 | 3,250,000 | 4.643 | 400,000 | 0.099 | 500,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |