22916 JPGEELY@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22916 JPGEELY@EC2504A (CALL)

Nominal

0.740 -0.080 (-9.756%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.820	13.440	0	300,000	0.429
20/11/2024	0.820	13.320	0	300,000	0.429
19/11/2024	0.870	13.600	0	300,000	0.429
18/11/2024	0.870	13.760	0	300,000	0.429
15/11/2024	0.800	13.180	0	300,000	0.429
14/11/2024	0.930	13.900	0	300,000	0.429
13/11/2024	0.950	14.040	0	300,000	0.429
12/11/2024	1.000	14.300	0	300,000	0.429
11/11/2024	1.050	14.600	0	300,000	0.429
08/11/2024	1.060	14.740	0	300,000	0.429
07/11/2024	1.010	14.340	0	300,000	0.429
06/11/2024	1.050	14.540	0	300,000	0.429
05/11/2024	1.100	14.980	0	300,000	0.429
04/11/2024	1.010	14.480	0	300,000	0.429
01/11/2024	0.900	13.840	0	300,000	0.429
31/10/2024	0.900	13.660	0	300,000	0.429
30/10/2024	1.030	14.420	0	300,000	0.429
29/10/2024	1.120	14.860	0	300,000	0.429
28/10/2024	1.120	14.900	0	300,000	0.429
25/10/2024	1.120	15.040	0	300,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.