22912 BPKUASO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22912 BPKUASO@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.015	52.800	0	3,995,000	5.707
23/03/2026	0.015	51.700	0	3,995,000	5.707
20/03/2026	0.019	53.800	0	3,995,000	5.707
19/03/2026	0.023	55.350	450,000	3,995,000	5.707			395,000	0.025
18/03/2026	0.035	59.000	0	3,600,000	5.143
17/03/2026	0.039	59.850	0	3,600,000	5.143
16/03/2026	0.039	60.000	55,000	3,600,000	5.143			55,000	0.038
13/03/2026	0.039	59.150	0	3,545,000	5.064
12/03/2026	0.044	60.200	0	3,545,000	5.064
11/03/2026	0.047	60.850	0	3,545,000	5.064
10/03/2026	0.047	61.400	1,370,000	3,545,000	5.064	685,000	0.048	685,000	0.049
09/03/2026	0.044	60.550	80,000	3,545,000	5.064	80,000	0.040
06/03/2026	0.047	61.450	0	3,625,000	5.179
05/03/2026	0.042	59.600	55,000	3,625,000	5.179	55,000	0.046
04/03/2026	0.044	59.550	385,000	3,680,000	5.257	55,000	0.041	180,000	0.044
03/03/2026	0.047	60.250	1,825,000	3,555,000	5.079	945,000	0.047
02/03/2026	0.051	60.750	785,000	4,500,000	6.429			785,000	0.051
27/02/2026	0.064	62.850	0	3,715,000	5.307
26/02/2026	0.070	63.600	100,000	3,715,000	5.307			100,000	0.075
25/02/2026	0.088	66.350	0	3,615,000	5.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.