Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.203 | 226.400 | 1,000,000 | 1,100,000 | 1.100 | 550,000 | 0.212 | 450,000 | 0.215 |
02/05/2024 | 0.197 | 225.000 | 2,800,000 | 1,200,000 | 1.200 | 1,550,000 | 0.201 | 1,100,000 | 0.200 |
30/04/2024 | 0.145 | 215.600 | 400,000 | 1,650,000 | 1.650 | 300,000 | 0.148 | 100,000 | 0.148 |
29/04/2024 | 0.150 | 216.400 | 1,550,000 | 1,850,000 | 1.850 | 950,000 | 0.157 | 500,000 | 0.162 |
26/04/2024 | 0.130 | 212.800 | 1,850,000 | 2,300,000 | 2.300 | 1,050,000 | 0.132 | 800,000 | 0.136 |
25/04/2024 | 0.093 | 203.800 | 300,000 | 2,550,000 | 2.550 | 100,000 | 0.095 | 200,000 | 0.099 |
24/04/2024 | 0.084 | 201.200 | 400,000 | 2,450,000 | 2.450 | 350,000 | 0.076 | ||
23/04/2024 | 0.074 | 197.500 | 1,250,000 | 2,800,000 | 2.800 | 450,000 | 0.070 | 800,000 | 0.070 |
22/04/2024 | 0.086 | 200.800 | 200,000 | 2,450,000 | 2.450 | 200,000 | 0.090 | ||
19/04/2024 | 0.092 | 201.200 | 200,000 | 2,650,000 | 2.650 | 200,000 | 0.092 | ||
18/04/2024 | 0.110 | 205.400 | 700,000 | 2,450,000 | 2.450 | 200,000 | 0.106 | 500,000 | 0.110 |
17/04/2024 | 0.103 | 203.800 | 200,000 | 2,150,000 | 2.150 | 200,000 | 0.098 | ||
16/04/2024 | 0.108 | 205.200 | 300,000 | 2,350,000 | 2.350 | 300,000 | 0.110 | ||
15/04/2024 | 0.125 | 208.200 | 550,000 | 2,050,000 | 2.050 | 300,000 | 0.127 | 200,000 | 0.125 |
12/04/2024 | 0.135 | 210.200 | 1,950,000 | 2,150,000 | 2.150 | 750,000 | 0.142 | 1,000,000 | 0.142 |
11/04/2024 | 0.143 | 211.600 | 1,150,000 | 1,900,000 | 1.900 | 650,000 | 0.137 | 500,000 | 0.139 |
10/04/2024 | 0.144 | 211.400 | 500,000 | 2,050,000 | 2.050 | 350,000 | 0.145 | 100,000 | 0.142 |
09/04/2024 | 0.125 | 207.200 | 750,000 | 2,300,000 | 2.300 | 250,000 | 0.124 | 350,000 | 0.130 |
08/04/2024 | 0.106 | 202.000 | 900,000 | 2,200,000 | 2.200 | 600,000 | 0.106 | 250,000 | 0.104 |
05/04/2024 | 0.092 | 197.900 | 300,000 | 2,550,000 | 2.550 | 100,000 | 0.092 | 200,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |