Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.102 | 25.750 | 884,000 | 272,000 | 0.389 | 524,000 | 0.087 | 360,000 | 0.079 |
23/04/2024 | 0.076 | 24.800 | 472,000 | 436,000 | 0.623 | 160,000 | 0.078 | 312,000 | 0.078 |
22/04/2024 | 0.069 | 24.350 | 810,000 | 284,000 | 0.406 | 530,000 | 0.070 | 280,000 | 0.071 |
19/04/2024 | 0.055 | 23.500 | 70,000 | 534,000 | 0.763 | 50,000 | 0.055 | 20,000 | 0.055 |
18/04/2024 | 0.070 | 24.200 | 400,000 | 564,000 | 0.806 | 400,000 | 0.076 | ||
17/04/2024 | 0.083 | 24.700 | 370,000 | 164,000 | 0.234 | 180,000 | 0.081 | 190,000 | 0.083 |
16/04/2024 | 0.089 | 24.750 | 2,916,000 | 154,000 | 0.220 | 2,186,000 | 0.092 | 730,000 | 0.090 |
15/04/2024 | 0.114 | 25.500 | 3,490,000 | 1,610,000 | 2.300 | 1,726,000 | 0.117 | 1,602,000 | 0.115 |
12/04/2024 | 0.118 | 25.700 | 10,582,000 | 1,734,000 | 2.477 | 5,474,000 | 0.123 | 5,078,000 | 0.127 |
11/04/2024 | 0.099 | 24.700 | 320,000 | 2,130,000 | 3.043 | 160,000 | 0.098 | 160,000 | 0.092 |
10/04/2024 | 0.086 | 24.150 | 2,266,000 | 2,130,000 | 3.043 | 560,000 | 0.081 | 1,626,000 | 0.081 |
09/04/2024 | 0.088 | 24.150 | 568,000 | 1,064,000 | 1.520 | 34,000 | 0.088 | 534,000 | 0.088 |
08/04/2024 | 0.094 | 24.250 | 260,000 | 564,000 | 0.806 | 130,000 | 0.098 | 130,000 | 0.096 |
05/04/2024 | 0.082 | 23.750 | 14,000 | 564,000 | 0.806 | 10,000 | 0.070 | 4,000 | 0.082 |
03/04/2024 | 0.077 | 23.450 | 10,000 | 570,000 | 0.814 | 10,000 | 0.096 | ||
02/04/2024 | 0.094 | 24.000 | 0 | 560,000 | 0.800 | ||||
28/03/2024 | 0.101 | 24.100 | 8,204,000 | 560,000 | 0.800 | 7,724,000 | 0.086 | 480,000 | 0.090 |
27/03/2024 | 0.083 | 23.400 | 24,000 | 7,804,000 | 11.149 | 24,000 | 0.098 | ||
26/03/2024 | 0.111 | 24.300 | 4,000 | 7,828,000 | 11.183 | 4,000 | 0.115 | ||
25/03/2024 | 0.102 | 24.000 | 7,228,000 | 7,824,000 | 11.177 | 4,000 | 0.102 | 7,200,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 15:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |