Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.010 | 37.050 | 40,000 | 70,000,000 | 100.000 | ||||
08/05/2024 | 0.010 | 36.850 | 0 | 70,000,000 | 100.000 | ||||
07/05/2024 | 0.010 | 37.200 | 0 | 70,000,000 | 100.000 | ||||
06/05/2024 | 0.010 | 37.450 | 30,000 | 70,000,000 | 100.000 | ||||
03/05/2024 | 0.010 | 37.500 | 15,930,000 | 70,000,000 | 100.000 | ||||
02/05/2024 | 0.010 | 36.200 | 0 | 70,000,000 | 100.000 | ||||
30/04/2024 | 0.010 | 35.450 | 0 | 70,000,000 | 100.000 | ||||
29/04/2024 | 0.010 | 36.000 | 7,790,000 | 70,000,000 | 100.000 | ||||
26/04/2024 | 0.010 | 35.600 | 160,000 | 70,000,000 | 100.000 | ||||
25/04/2024 | 0.010 | 35.050 | 0 | 70,000,000 | 100.000 | ||||
24/04/2024 | 0.010 | 35.000 | 140,000 | 70,000,000 | 100.000 | ||||
23/04/2024 | 0.010 | 34.900 | 1,500,000 | 70,000,000 | 100.000 | ||||
22/04/2024 | 0.010 | 34.550 | 300,000 | 70,000,000 | 100.000 | ||||
19/04/2024 | 0.010 | 33.650 | 0 | 70,000,000 | 100.000 | ||||
18/04/2024 | 0.010 | 34.050 | 0 | 70,000,000 | 100.000 | ||||
17/04/2024 | 0.010 | 34.200 | 3,320,000 | 70,000,000 | 100.000 | ||||
16/04/2024 | 0.012 | 36.800 | 28,010,000 | 70,000,000 | 100.000 | 1,930,000 | 0.012 | 3,250,000 | 0.013 |
15/04/2024 | 0.021 | 38.700 | 33,260,000 | 68,680,000 | 98.114 | 4,510,000 | 0.023 | 14,610,000 | 0.023 |
12/04/2024 | 0.035 | 39.800 | 17,030,000 | 58,580,000 | 83.686 | 7,610,000 | 0.035 | 8,370,000 | 0.037 |
11/04/2024 | 0.042 | 40.600 | 16,830,000 | 57,820,000 | 82.600 | 2,560,000 | 0.042 | 11,280,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |