22898 UB-AGBK@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22898 UB-AGBK@EC2608A (CALL)

Nominal

0.037 +0.006 (+19.355%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.031	5.300	0	814,000	1.160
23/03/2026	0.031	5.200	0	814,000	1.160
20/03/2026	0.042	5.370	0	814,000	1.160
19/03/2026	0.042	5.340	0	814,000	1.160
18/03/2026	0.047	5.320	0	814,000	1.160
17/03/2026	0.047	5.320	0	814,000	1.160
16/03/2026	0.043	5.270	215,000	814,000	1.160	215,000	0.042
13/03/2026	0.028	5.130	0	1,029,000	1.470
12/03/2026	0.028	5.160	0	1,029,000	1.470
11/03/2026	0.028	5.130	0	1,029,000	1.470
10/03/2026	0.035	5.170	0	1,029,000	1.470
09/03/2026	0.035	5.210	0	1,029,000	1.470
06/03/2026	0.035	5.250	0	1,029,000	1.470
05/03/2026	0.033	5.180	0	1,029,000	1.470
04/03/2026	0.031	5.160	124,000	1,029,000	1.470	62,000	0.025	62,000	0.026
03/03/2026	0.031	5.240	400,000	1,029,000	1.470	250,000	0.032	150,000	0.029
02/03/2026	0.028	5.160	1,736,000	1,129,000	1.610	760,000	0.028	976,000	0.027
27/02/2026	0.035	5.310	2,438,000	913,000	1.300	1,150,000	0.033	1,188,000	0.032
26/02/2026	0.040	5.350	750,000	875,000	1.250	450,000	0.041	300,000	0.042
25/02/2026	0.041	5.340	700,000	1,025,000	1.460	300,000	0.042	400,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.