22898 JP-HSI @EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22898 JP-HSI @EC2412B (CALL)

Nominal

0.425 +0.085 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.340	19,159.200	90,000	30,000	0.010	90,000	0.357
25/11/2024	0.345	19,150.990	50,000	120,000	0.040			50,000	0.345
22/11/2024	0.360	19,229.970	260,000	70,000	0.023	120,000	0.403	140,000	0.418
21/11/2024	0.435	19,601.110	20,000	50,000	0.017			20,000	0.430
20/11/2024	0.445	19,705.010	40,000	30,000	0.010	20,000	0.445	20,000	0.430
19/11/2024	0.440	19,663.670	40,000	30,000	0.010	30,000	0.445	10,000	0.430
18/11/2024	0.430	19,576.610	40,000	50,000	0.017	30,000	0.438	10,000	0.430
15/11/2024	0.405	19,426.340	0	70,000	0.023
14/11/2024	0.405	19,435.810	0	70,000	0.023
13/11/2024	0.485	19,823.450	0	70,000	0.023
12/11/2024	0.485	19,846.880	40,000	70,000	0.023			40,000	0.525
11/11/2024	0.590	20,426.930	0	30,000	0.010
08/11/2024	0.680	20,728.190	0	30,000	0.010
07/11/2024	0.690	20,953.340	20,000	30,000	0.010	20,000	0.650
06/11/2024	0.610	20,538.380	40,000	50,000	0.017	10,000	0.630	30,000	0.620
05/11/2024	0.710	21,006.970	10,000	30,000	0.010	10,000	0.650
04/11/2024	0.630	20,567.520	30,000	40,000	0.013	20,000	0.640	10,000	0.630
01/11/2024	0.620	20,506.430	20,000	50,000	0.017	10,000	0.630	10,000	0.620
31/10/2024	0.600	20,317.330	0	50,000	0.017
30/10/2024	0.600	20,380.640	40,000	50,000	0.017	10,000	0.600	30,000	0.617

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.