Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.780 | 21,133.680 | 0 | 4,030,000 | 1.343 | ||||
27/09/2024 | 0.670 | 20,632.300 | 50,000 | 4,030,000 | 1.343 | 50,000 | 0.640 | ||
26/09/2024 | 0.540 | 19,924.580 | 50,000 | 4,080,000 | 1.360 | 50,000 | 0.500 | ||
25/09/2024 | 0.390 | 19,129.100 | 0 | 4,030,000 | 1.343 | ||||
24/09/2024 | 0.370 | 19,000.560 | 1,140,000 | 4,030,000 | 1.343 | 620,000 | 0.353 | 520,000 | 0.315 |
23/09/2024 | 0.246 | 18,247.110 | 0 | 4,130,000 | 1.377 | ||||
20/09/2024 | 0.247 | 18,258.570 | 40,000 | 4,130,000 | 1.377 | 40,000 | 0.248 | ||
19/09/2024 | 0.217 | 18,013.160 | 1,040,000 | 4,170,000 | 1.390 | 520,000 | 0.214 | 520,000 | 0.202 |
17/09/2024 | 0.172 | 17,660.020 | 2,020,000 | 4,170,000 | 1.390 | 20,000 | 0.165 | 2,000,000 | 0.172 |
16/09/2024 | 0.143 | 17,422.120 | 2,020,000 | 2,190,000 | 0.730 | 2,020,000 | 0.135 | ||
13/09/2024 | 0.143 | 17,369.090 | 60,000 | 170,000 | 0.057 | 60,000 | 0.156 | ||
12/09/2024 | 0.129 | 17,240.390 | 0 | 230,000 | 0.077 | ||||
11/09/2024 | 0.116 | 17,108.710 | 2,130,000 | 230,000 | 0.077 | 2,070,000 | 0.112 | 60,000 | 0.116 |
10/09/2024 | 0.129 | 17,234.090 | 100,000 | 2,240,000 | 0.747 | 50,000 | 0.128 | 50,000 | 0.131 |
09/09/2024 | 0.124 | 17,196.960 | 140,000 | 2,240,000 | 0.747 | 140,000 | 0.119 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.148 | 17,444.300 | 130,000 | 2,100,000 | 0.700 | 80,000 | 0.154 | 50,000 | 0.155 |
04/09/2024 | 0.156 | 17,457.340 | 290,000 | 2,130,000 | 0.710 | 130,000 | 0.157 | 160,000 | 0.156 |
03/09/2024 | 0.173 | 17,651.490 | 0 | 2,100,000 | 0.700 | ||||
02/09/2024 | 0.179 | 17,691.970 | 1,570,000 | 2,100,000 | 0.700 | 1,570,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 09:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |