Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.780 | 17.240 | 0 | 50,000 | 0.070 | ||||
02/05/2024 | 0.810 | 17.420 | 0 | 50,000 | 0.070 | ||||
30/04/2024 | 0.810 | 17.300 | 0 | 50,000 | 0.070 | ||||
29/04/2024 | 0.820 | 17.460 | 0 | 50,000 | 0.070 | ||||
26/04/2024 | 0.820 | 17.620 | 20,000 | 50,000 | 0.070 | 20,000 | 0.820 | ||
25/04/2024 | 0.700 | 17.060 | 0 | 70,000 | 0.100 | ||||
24/04/2024 | 0.690 | 16.980 | 40,000 | 70,000 | 0.100 | 20,000 | 0.680 | ||
23/04/2024 | 0.560 | 16.340 | 30,000 | 90,000 | 0.130 | 30,000 | 0.560 | ||
22/04/2024 | 0.730 | 16.860 | 0 | 120,000 | 0.170 | ||||
19/04/2024 | 0.840 | 17.740 | 0 | 120,000 | 0.170 | ||||
18/04/2024 | 0.840 | 17.700 | 0 | 120,000 | 0.170 | ||||
17/04/2024 | 0.780 | 17.360 | 0 | 120,000 | 0.170 | ||||
16/04/2024 | 0.780 | 17.340 | 60,000 | 120,000 | 0.170 | 60,000 | 0.783 | ||
15/04/2024 | 0.880 | 17.740 | 0 | 180,000 | 0.260 | ||||
12/04/2024 | 0.890 | 17.840 | 0 | 180,000 | 0.260 | ||||
11/04/2024 | 0.890 | 17.760 | 90,000 | 180,000 | 0.260 | 80,000 | 0.850 | ||
10/04/2024 | 0.850 | 17.680 | 60,000 | 260,000 | 0.370 | 50,000 | 0.850 | ||
09/04/2024 | 0.720 | 16.800 | 10,000 | 310,000 | 0.440 | ||||
08/04/2024 | 0.720 | 16.760 | 60,000 | 310,000 | 0.440 | 10,000 | 0.780 | 50,000 | 0.730 |
05/04/2024 | 0.720 | 16.780 | 20,000 | 270,000 | 0.390 | 20,000 | 0.720 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |